| 依依零股資訊：6689 伊雲谷 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,155 | 89 | 94.00 | 19 | 3 | 94.00 | 5,174 | 93.80 | +0.20(+0.21%) | ||
| 2024/05/16 | 3,724 | 99 | 92.90 | 95 | 4 | 93.00 | 3,819 | 92.90 | +0.10(+0.11%) | ||
| 2024/05/15 | 10,793 | 304 | 93.00 | 510 | 6 | 92.80 | 11,303 | 91.60 | +1.20(+1.31%) | ||
| 2024/05/14 | 5,120 | 120 | 93.40 | 50 | 3 | 93.40 | 5,170 | 93.30 | +0.10(+0.11%) | ||
| 2024/05/13 | 28,508 | 544 | 91.00 | 500 | 13 | 90.60 | 29,008 | 90.40 | +0.20(+0.22%) | ||
| 2024/05/10 | 17,101 | 323 | 97.70 | 238 | 8 | 98.50 | 17,339 | 97.40 | +1.10(+1.13%) | ||
| 2024/05/09 | 2,411 | 72 | 102.00 | 10 | 2 | 103.00 | 2,421 | 101.50 | +1.50(+1.48%) | ||
| 2024/05/08 | 1,555 | 36 | 105.00 | 17 | 2 | 104.50 | 1,572 | 103.00 | +1.50(+1.46%) | ||
| 2024/05/07 | 3,128 | 54 | 103.00 | 7 | 2 | 104.00 | 3,135 | 103.00 | +1.00(+0.97%) | ||
| 2024/05/06 | 1,732 | 153 | 103.50 | 30 | 2 | 104.00 | 1,762 | 103.50 | +0.50(+0.48%) | ||
| 2024/05/03 | 2,452 | 99 | 103.50 | 136 | 9 | 103.50 | 2,588 | 102.50 | +1.00(+0.98%) | ||
| 2024/05/02 | 1,262 | 51 | 104.00 | 80 | 6 | 104.00 | 1,342 | 104.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,505 | 111 | 103.50 | 79 | 6 | 104.50 | 3,584 | 102.50 | +2.00(+1.95%) | ||
| 2024/04/29 | 4,182 | 175 | 105.00 | 314 | 9 | 105.00 | 4,496 | 104.50 | +0.50(+0.48%) | ||
| 2024/04/26 | 4,760 | 112 | 100.50 | 100 | 4 | 100.00 | 4,860 | 100.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 6,812 | 173 | 99.00 | 60 | 3 | 99.20 | 6,872 | 98.80 | +0.40(+0.40%) | ||
| 2024/04/24 | 3,863 | 126 | 100.50 | 92 | 5 | 100.00 | 3,955 | 99.90 | +0.10(+0.10%) | ||
| 2024/04/23 | 3,355 | 101 | 99.50 | 121 | 4 | 98.80 | 3,476 | 98.60 | +0.20(+0.20%) | ||
| 2024/04/22 | 7,219 | 150 | 99.20 | 130 | 4 | 99.30 | 7,349 | 98.00 | +1.30(+1.33%) | ||
| 2024/04/19 | 12,815 | 266 | 100.00 | 14 | 4 | 102.00 | 12,829 | 99.50 | +2.50(+2.51%) | ||
| 2024/04/18 | 3,368 | 81 | 105.00 | 103 | 5 | 105.00 | 3,471 | 103.50 | +1.50(+1.45%) | ||
| 2024/04/17 | 6,066 | 110 | 105.50 | 200 | 5 | 107.00 | 6,266 | 104.50 | +2.50(+2.39%) | ||
| 2024/04/16 | 18,666 | 370 | 103.00 | 142 | 4 | 104.50 | 18,808 | 103.00 | +1.50(+1.46%) | ||
| 2024/04/15 | 8,505 | 233 | 109.00 | 133 | 7 | 109.00 | 8,638 | 108.50 | +0.50(+0.46%) | ||
| 2024/04/12 | 2,385 | 56 | 112.50 | 12 | 4 | 112.50 | 2,397 | 112.00 | +0.50(+0.45%) | ||
| 2024/04/11 | 4,708 | 98 | 111.50 | 505 | 9 | 112.00 | 5,213 | 110.50 | +1.50(+1.36%) | ||
| 2024/04/10 | 8,813 | 206 | 114.50 | 347 | 11 | 114.00 | 9,160 | 113.50 | +0.50(+0.44%) | ||
| 2024/04/09 | 3,555 | 103 | 110.50 | 500 | 11 | 109.50 | 4,055 | 110.50 | -1.00(-0.90%) | ||
| 2024/04/08 | 11,211 | 250 | 109.00 | 62 | 4 | 110.50 | 11,273 | 108.50 | +2.00(+1.84%) | ||
| 2024/04/03 | 5,943 | 168 | 110.00 | 15 | 2 | 111.50 | 5,958 | 110.00 | +1.50(+1.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：6689 伊雲谷
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言