依依零股資訊：5222 全訊

依依零股資訊：5222 全訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,547	534	125.00	80	3	125.00	9,627	124.00	+1.00(+0.81%)
2026/07/07	15,472	783	125.00	171	4	125.00	15,643	124.50	+0.50(+0.40%)
2026/07/06	25,307	351	129.50	1,046	12	129.50	26,353	129.50	+0.00(+0.00%)
2026/07/03	32,235	387	128.00	391	5	128.00	32,626	127.50	+0.50(+0.39%)
2026/07/02	10,624	577	124.00	427	6	124.00	11,051	123.00	+1.00(+0.81%)
2026/07/01	23,635	1,275	124.00	714	8	124.50	24,349	124.00	+0.50(+0.40%)
2026/06/30	46,119	554	127.00	779	14	126.50	46,898	126.50	+0.00(+0.00%)
2026/06/29	12,524	201	120.00	765	9	120.00	13,289	120.50	-0.50(-0.41%)
2026/06/26	10,112	213	117.00	20	4	122.00	10,132	117.00	+5.00(+4.27%)
2026/06/25	9,306	215	117.50	10	2	118.00	9,316	117.50	+0.50(+0.43%)
2026/06/24	7,614	214	118.50	282	7	120.00	7,896	119.00	+1.00(+0.84%)
2026/06/23	26,108	455	120.00	379	5	120.00	26,487	119.50	+0.50(+0.42%)
2026/06/22	24,845	882	125.00	1,193	19	125.00	26,038	125.00	+0.00(+0.00%)
2026/06/18	11,109	192	115.00	785	12	115.00	11,894	114.00	+1.00(+0.88%)
2026/06/17	5,911	152	114.00	637	3	117.50	6,548	114.00	+3.50(+3.07%)
2026/06/16	9,574	226	113.50	712	6	116.50	10,286	112.50	+4.00(+3.56%)
2026/06/15	16,732	300	115.00	16	3	115.50	16,748	114.50	+1.00(+0.87%)
2026/06/12	10,399	195	114.50	1,755	14	113.50	12,154	113.50	+0.00(+0.00%)
2026/06/11	15,601	272	113.00	330	5	115.00	15,931	112.50	+2.50(+2.22%)
2026/06/10	26,871	433	114.50	700	10	116.00	27,571	113.00	+3.00(+2.65%)
2026/06/09	13,439	297	117.00	203	8	119.00	13,642	117.00	+2.00(+1.71%)
2026/06/08	27,218	446	116.00	242	7	118.00	27,460	116.00	+2.00(+1.72%)
2026/06/05	17,131	323	122.00	311	6	122.00	17,442	121.50	+0.50(+0.41%)
2026/06/04	7,354	186	124.50	1,126	19	123.00	8,480	123.00	+0.00(+0.00%)
2026/06/03	11,003	218	124.50	708	8	126.00	11,711	124.50	+1.50(+1.20%)
2026/06/02	22,945	405	124.50	317	5	125.00	23,262	123.50	+1.50(+1.21%)
2026/06/01	15,641	229	127.00	352	6	127.00	15,993	126.50	+0.50(+0.40%)
2026/05/29	16,872	289	127.00	928	13	125.50	17,800	126.00	-0.50(-0.40%)
2026/05/28	33,120	469	122.50	1,081	9	123.00	34,201	122.50	+0.50(+0.41%)
2026/05/27	25,192	396	125.50	644	8	125.50	25,836	125.00	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。