依依零股資訊：5222 全訊

依依零股資訊：5222 全訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,146	175	108.00	993	8	108.00	10,139	107.00	+1.00(+0.93%)
2026/08/27	7,454	149	107.00	2	2	108.50	7,456	106.00	+2.50(+2.36%)
2026/08/26	5,730	111	106.00	1	1	107.00	5,731	105.50	+1.50(+1.42%)
2026/08/25	6,915	130	106.50	100	4	110.00	7,015	104.50	+5.50(+5.26%)
2026/08/24	5,606	87	107.00	20	1	108.00	5,626	105.50	+2.50(+2.37%)
2026/08/21	3,703	115	106.50	310	4	108.00	4,013	107.00	+1.00(+0.93%)
2026/08/20	33,681	453	105.50	211	9	110.00	33,892	105.50	+4.50(+4.27%)
2026/08/19	5,772	132	119.50	128	14	119.50	5,900	117.50	+2.00(+1.70%)
2026/08/18	6,409	157	118.00	784	17	117.00	7,193	117.00	+0.00(+0.00%)
2026/08/17	6,262	495	121.00	415	12	119.00	6,677	120.00	-1.00(-0.83%)
2026/08/14	13,305	802	124.00	67	3	123.00	13,372	123.00	+0.00(+0.00%)
2026/08/13	14,627	255	120.50	660	10	121.50	15,287	122.00	-0.50(-0.41%)
2026/08/12	6,762	240	117.00	119	4	118.00	6,881	118.00	+0.00(+0.00%)
2026/08/11	6,074	579	116.00	178	5	116.00	6,252	115.00	+1.00(+0.87%)
2026/08/10	6,982	190	117.00	716	11	117.00	7,698	117.00	+0.00(+0.00%)
2026/08/07	3,408	116	112.50	577	6	112.50	3,985	112.50	+0.00(+0.00%)
2026/08/06	4,739	395	112.50	576	10	113.00	5,315	113.00	+0.00(+0.00%)
2026/08/05	7,523	241	113.50	108	4	112.00	7,631	113.00	-1.00(-0.88%)
2026/08/04	4,843	163	111.50	20	1	111.50	4,863	111.50	+0.00(+0.00%)
2026/08/03	4,152	202	111.00	632	12	110.00	4,784	111.00	-1.00(-0.90%)
2026/07/31	6,736	163	111.00	74	4	112.00	6,810	111.50	+0.50(+0.45%)
2026/07/30	8,163	200	105.00	0	0		8,163	104.00	()
2026/07/29	17,498	441	104.00	1,016	21	104.00	18,514	104.00	+0.00(+0.00%)
2026/07/28	12,671	328	111.50	472	9	114.00	13,143	110.00	+4.00(+3.64%)
2026/07/27	4,998	106	114.50	141	2	115.50	5,139	115.00	+0.50(+0.43%)
2026/07/24	7,289	592	115.00	812	13	119.00	8,101	115.50	+3.50(+3.03%)
2026/07/23	8,878	181	115.50	1	1	117.50	8,879	115.50	+2.00(+1.73%)
2026/07/22	12,408	447	118.00	520	17	118.00	12,928	117.50	+0.50(+0.43%)
2026/07/21	6,641	174	121.00	182	8	121.00	6,823	121.50	-0.50(-0.41%)
2026/07/20	9,028	178	115.00	1	1	115.50	9,029	115.00	+0.50(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。