依依零股資訊：5222 全訊

依依零股資訊：5222 全訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,507	179	126.00	68	3	126.00	9,575	124.50	+1.50(+1.20%)
2026/05/20	9,890	199	123.50	50	1	123.00	9,940	122.50	+0.50(+0.41%)
2026/05/19	23,823	360	122.00	332	6	123.00	24,155	122.00	+1.00(+0.82%)
2026/05/18	12,390	267	124.50	573	14	124.00	12,963	123.50	+0.50(+0.40%)
2026/05/15	13,408	236	126.00	2,255	14	126.00	15,663	125.50	+0.50(+0.40%)
2026/05/14	23,038	328	126.00	1,263	21	125.50	24,301	126.00	-0.50(-0.40%)
2026/05/13	28,949	480	127.50	1,259	16	127.50	30,208	127.00	+0.50(+0.39%)
2026/05/12	32,427	545	129.50	1,652	26	129.50	34,079	129.00	+0.50(+0.39%)
2026/05/11	39,764	673	132.00	855	21	132.50	40,619	131.50	+1.00(+0.76%)
2026/05/08	27,171	337	139.00	1,636	21	138.00	28,807	139.00	-1.00(-0.72%)
2026/05/07	13,119	249	136.50	2,195	20	136.50	15,314	136.50	+0.00(+0.00%)
2026/05/06	15,199	313	135.00	417	12	134.50	15,616	134.00	+0.50(+0.37%)
2026/05/05	11,901	226	137.00	702	11	137.00	12,603	137.50	-0.50(-0.36%)
2026/05/04	14,749	301	136.50	662	11	135.00	15,411	135.50	-0.50(-0.37%)
2026/04/30	12,566	242	131.50	421	6	132.00	12,987	131.50	+0.50(+0.38%)
2026/04/29	9,562	182	133.00	758	7	137.00	10,320	132.50	+4.50(+3.40%)
2026/04/28	19,962	2,709	133.50	919	19	132.50	20,881	132.00	+0.50(+0.38%)
2026/04/27	25,806	764	136.50	1,282	17	136.50	27,088	136.50	+0.00(+0.00%)
2026/04/24	24,225	976	138.00	2,807	24	138.00	27,032	138.00	+0.00(+0.00%)
2026/04/23	54,589	2,097	143.00	1,464	22	142.00	56,053	142.00	+0.00(+0.00%)
2026/04/22	31,160	561	143.00	913	14	143.00	32,073	143.00	+0.00(+0.00%)
2026/04/21	38,424	769	143.50	1,130	24	141.50	39,554	142.50	-1.00(-0.70%)
2026/04/20	90,861	1,931	143.50	1,894	44	143.50	92,755	143.50	+0.00(+0.00%)
2026/04/17	104,750	2,662	144.50	2,947	31	144.50	107,697	144.50	+0.00(+0.00%)
2026/04/16	22,164	2,124	131.00	928	24	130.50	23,092	131.50	-1.00(-0.76%)
2026/04/15	21,272	1,255	131.50	102	91	131.00	21,374	130.00	+1.00(+0.77%)
2026/04/14	27,881	871	131.50	857	73	131.00	28,738	131.00	+0.00(+0.00%)
2026/04/13	27,902	1,297	129.00	412	6	129.00	28,314	128.00	+1.00(+0.78%)
2026/04/10	13,964	492	118.50	1,250	37	118.00	15,214	117.50	+0.50(+0.43%)
2026/04/09	14,883	343	117.50	16	6	117.50	14,899	116.50	+1.00(+0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。