依依零股資訊：5222 全訊

依依零股資訊：5222 全訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,219	140	100.00	1,020	10	100.00	10,239	99.70	+0.30(+0.30%)
2026/10/13	14,790	222	100.50	635	17	99.80	15,425	99.70	+0.10(+0.10%)
2026/10/12	15,501	225	101.00	318	6	101.50	15,819	100.50	+1.00(+1.00%)
2026/10/08	8,526	171	102.00	1,329	16	113.00	9,855	102.00	+11.00(+10.78%)
2026/10/07	25,378	289	103.00	1,319	8	103.50	26,697	103.00	+0.50(+0.49%)
2026/10/06	26,316	337	103.50	728	10	105.50	27,044	102.50	+3.00(+2.93%)
2026/10/05	9,761	167	106.50	441	7	107.50	10,202	105.50	+2.00(+1.90%)
2026/10/02	10,176	147	107.00	838	13	107.50	11,014	107.50	+0.00(+0.00%)
2026/10/01	3,536	73	106.50	501	14	106.50	4,037	106.50	+0.00(+0.00%)
2026/09/30	6,791	114	106.00	2,808	17	106.50	9,599	106.50	+0.00(+0.00%)
2026/09/29	10,003	130	105.50	420	9	108.00	10,423	104.50	+3.50(+3.35%)
2026/09/24	8,635	122	106.00	532	11	110.00	9,167	105.00	+5.00(+4.76%)
2026/09/23	14,093	166	107.00	1,719	20	110.00	15,812	106.00	+4.00(+3.77%)
2026/09/22	13,536	537	107.00	1,440	28	107.50	14,976	107.50	+0.00(+0.00%)
2026/09/21	19,185	285	107.00	2,465	29	106.00	21,650	106.50	-0.50(-0.47%)
2026/09/18	20,287	288	104.00	1,891	21	104.00	22,178	103.50	+0.50(+0.48%)
2026/09/17	5,275	91	103.50	456	7	103.00	5,731	103.50	-0.50(-0.48%)
2026/09/16	2,648	62	105.00	5	2	104.50	2,653	103.00	+1.50(+1.46%)
2026/09/15	5,997	133	102.00	1,051	9	102.00	7,048	101.00	+1.00(+0.99%)
2026/09/14	3,682	107	102.50	50	2	103.00	3,732	102.00	+1.00(+0.98%)
2026/09/11	6,027	121	104.00	177	3	104.00	6,204	103.00	+1.00(+0.97%)
2026/09/10	4,849	110	103.50	348	4	114.50	5,197	103.50	+11.00(+10.63%)
2026/09/09	3,124	94	104.50	118	2	105.50	3,242	104.50	+1.00(+0.96%)
2026/09/08	6,390	159	104.50	431	5	116.00	6,821	104.00	+12.00(+11.54%)
2026/09/07	3,993	91	105.00	26	2	106.50	4,019	105.50	+1.00(+0.95%)
2026/09/04	3,445	107	105.00	242	6	105.00	3,687	104.50	+0.50(+0.48%)
2026/09/03	7,173	139	105.00	0	0		7,173	104.00	()
2026/09/02	2,609	66	107.00	409	3	108.00	3,018	106.00	+2.00(+1.89%)
2026/09/01	8,017	103	107.00	454	3	108.00	8,471	107.00	+1.00(+0.93%)
2026/08/31	5,676	172	107.00	220	5	107.00	5,896	106.00	+1.00(+0.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。