| 依依零股資訊：5222 全訊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,451 | 486 | 118.50 | 800 | 11 | 123.00 | 7,251 | 119.00 | +4.00(+3.36%) | ||
| 2024/12/17 | 5,679 | 297 | 118.50 | 800 | 7 | 119.00 | 6,479 | 119.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 27,409 | 515 | 116.50 | 626 | 9 | 116.50 | 28,035 | 115.00 | +1.50(+1.30%) | ||
| 2024/12/13 | 14,820 | 358 | 121.50 | 500 | 9 | 121.50 | 15,320 | 121.00 | +0.50(+0.41%) | ||
| 2024/12/12 | 12,444 | 318 | 123.50 | 864 | 21 | 123.00 | 13,308 | 122.50 | +0.50(+0.41%) | ||
| 2024/12/11 | 3,925 | 117 | 124.50 | 193 | 4 | 124.50 | 4,118 | 124.00 | +0.50(+0.40%) | ||
| 2024/12/10 | 10,025 | 259 | 124.50 | 678 | 13 | 124.50 | 10,703 | 123.50 | +1.00(+0.81%) | ||
| 2024/12/09 | 12,451 | 318 | 126.00 | 100 | 3 | 125.00 | 12,551 | 124.50 | +0.50(+0.40%) | ||
| 2024/12/06 | 14,683 | 511 | 127.00 | 1,241 | 17 | 127.00 | 15,924 | 126.00 | +1.00(+0.79%) | ||
| 2024/12/05 | 9,283 | 445 | 128.50 | 120 | 13 | 128.50 | 9,403 | 128.00 | +0.50(+0.39%) | ||
| 2024/12/04 | 9,142 | 248 | 128.00 | 879 | 14 | 128.00 | 10,021 | 127.00 | +1.00(+0.79%) | ||
| 2024/12/03 | 7,132 | 226 | 128.00 | 530 | 5 | 128.00 | 7,662 | 127.50 | +0.50(+0.39%) | ||
| 2024/12/02 | 7,700 | 207 | 128.50 | 508 | 11 | 128.50 | 8,208 | 128.00 | +0.50(+0.39%) | ||
| 2024/11/29 | 8,053 | 191 | 129.00 | 130 | 4 | 129.00 | 8,183 | 128.50 | +0.50(+0.39%) | ||
| 2024/11/28 | 12,779 | 294 | 129.00 | 910 | 19 | 129.00 | 13,689 | 128.50 | +0.50(+0.39%) | ||
| 2024/11/27 | 12,511 | 1,097 | 135.00 | 916 | 8 | 137.00 | 13,427 | 134.50 | +2.50(+1.86%) | ||
| 2024/11/26 | 15,982 | 509 | 139.50 | 1,632 | 17 | 140.50 | 17,614 | 141.00 | -0.50(-0.35%) | ||
| 2024/11/25 | 6,866 | 134 | 132.50 | 92 | 6 | 133.00 | 6,958 | 132.50 | +0.50(+0.38%) | ||
| 2024/11/22 | 3,838 | 82 | 128.50 | 810 | 10 | 128.50 | 4,648 | 128.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 6,077 | 113 | 126.00 | 130 | 4 | 128.00 | 6,207 | 127.50 | +0.50(+0.39%) | ||
| 2024/11/20 | 5,707 | 130 | 127.50 | 808 | 26 | 126.50 | 6,515 | 126.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 4,792 | 117 | 129.00 | 554 | 9 | 129.00 | 5,346 | 129.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 17,885 | 351 | 125.50 | 1,062 | 7 | 127.00 | 18,947 | 126.50 | +0.50(+0.40%) | ||
| 2024/11/15 | 13,406 | 248 | 130.50 | 1,305 | 23 | 130.00 | 14,711 | 129.50 | +0.50(+0.39%) | ||
| 2024/11/14 | 9,525 | 203 | 132.50 | 2,085 | 16 | 132.50 | 11,610 | 132.00 | +0.50(+0.38%) | ||
| 2024/11/13 | 5,638 | 119 | 135.00 | 910 | 4 | 136.00 | 6,548 | 134.50 | +1.50(+1.12%) | ||
| 2024/11/12 | 5,392 | 122 | 135.50 | 1,530 | 16 | 135.00 | 6,922 | 135.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 4,423 | 96 | 137.00 | 300 | 5 | 136.00 | 4,723 | 135.50 | +0.50(+0.37%) | ||
| 2024/11/08 | 10,794 | 213 | 136.50 | 435 | 11 | 136.50 | 11,229 | 136.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 6,298 | 85 | 139.00 | 120 | 4 | 140.00 | 6,418 | 138.00 | +2.00(+1.45%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5222 全訊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言