依依零股資訊：5222 全訊

依依零股資訊：5222 全訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	5,145	168	121.50	100	1	122.50	5,245	121.50	+1.00(+0.82%)
2025/03/31	20,955	402	119.00	809	19	118.50	21,764	118.00	+0.50(+0.42%)
2025/03/28	10,135	349	125.50	103	9	126.50	10,238	125.50	+1.00(+0.80%)
2025/03/27	18,795	385	129.00	1,264	19	128.50	20,059	128.50	+0.00(+0.00%)
2025/03/26	5,756	248	134.50	503	16	133.00	6,259	134.00	-1.00(-0.75%)
2025/03/25	15,623	1,652	136.50	544	20	134.50	16,167	135.00	-0.50(-0.37%)
2025/03/24	33,138	670	137.00	892	25	139.50	34,030	136.50	+3.00(+2.20%)
2025/03/21	14,323	315	137.00	891	16	138.00	15,214	136.50	+1.50(+1.10%)
2025/03/20	11,823	474	135.00	670	37	134.50	12,493	134.50	+0.00(+0.00%)
2025/03/19	25,995	500	137.00	1,661	61	137.00	27,656	136.00	+1.00(+0.74%)
2025/03/18	9,470	248	132.00	300	49	131.00	9,770	131.50	-0.50(-0.38%)
2025/03/17	9,321	238	132.00	259	61	133.50	9,580	131.00	+2.50(+1.91%)
2025/03/14	4,556	162	131.00	410	11	130.00	4,966	129.00	+1.00(+0.78%)
2025/03/13	5,737	170	130.00	1,494	18	137.00	7,231	131.50	+5.50(+4.18%)
2025/03/12	7,385	179	131.50	763	14	131.50	8,148	131.00	+0.50(+0.38%)
2025/03/11	17,714	807	133.50	1,140	30	132.00	18,854	133.00	-1.00(-0.75%)
2025/03/10	14,718	413	130.50	479	15	131.00	15,197	130.00	+1.00(+0.77%)
2025/03/07	4,049	241	124.50	40	11	123.50	4,089	123.50	+0.00(+0.00%)
2025/03/06	2,968	118	125.00	123	5	126.00	3,091	125.50	+0.50(+0.40%)
2025/03/05	1,994	115	125.50	1,030	13	124.50	3,024	125.50	-1.00(-0.80%)
2025/03/04	3,389	235	126.00	400	11	124.50	3,789	125.00	-0.50(-0.40%)
2025/03/03	9,587	286	124.00	16	15	127.00	9,603	123.50	+3.50(+2.83%)
2025/02/27	3,512	157	127.00	581	19	128.00	4,093	126.50	+1.50(+1.19%)
2025/02/26	4,952	204	127.50	520	11	127.00	5,472	127.00	+0.00(+0.00%)
2025/02/25	6,568	225	128.50	116	15	128.50	6,684	128.50	+0.00(+0.00%)
2025/02/24	6,767	436	130.50	421	27	129.50	7,188	129.50	+0.00(+0.00%)
2025/02/21	10,283	331	130.00	586	17	129.50	10,869	129.50	+0.00(+0.00%)
2025/02/20	5,530	167	129.00	1,313	33	129.50	6,843	129.50	+0.00(+0.00%)
2025/02/19	7,145	179	128.50	433	9	128.00	7,578	128.00	+0.00(+0.00%)
2025/02/18	4,280	118	126.50	200	13	126.00	4,480	126.50	-0.50(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。