依依零股資訊：5222 全訊

依依零股資訊：5222 全訊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,740	188	124.50	488	7	124.50	9,228	124.00	+0.50(+0.40%)
2025/08/20	19,118	372	123.50	306	10	123.50	19,424	123.50	+0.00(+0.00%)
2025/08/19	19,221	334	128.00	413	8	127.50	19,634	127.50	+0.00(+0.00%)
2025/08/18	19,260	314	131.00	806	10	131.00	20,066	129.50	+1.50(+1.16%)
2025/08/15	39,032	787	127.50	607	21	128.00	39,639	126.00	+2.00(+1.59%)
2025/08/14	14,427	347	137.50	1,852	43	138.00	16,279	138.50	-0.50(-0.36%)
2025/08/13	14,523	541	138.50	1,356	18	136.50	15,879	137.50	-1.00(-0.73%)
2025/08/12	16,243	1,247	139.00	685	14	138.50	16,928	138.00	+0.50(+0.36%)
2025/08/11	20,393	549	139.50	1,419	20	140.00	21,812	139.50	+0.50(+0.36%)
2025/08/08	13,004	716	137.50	1,307	15	137.00	14,311	137.00	+0.00(+0.00%)
2025/08/07	17,791	323	137.50	607	21	137.00	18,398	137.00	+0.00(+0.00%)
2025/08/06	16,309	681	136.00	1,130	10	137.00	17,439	137.00	+0.00(+0.00%)
2025/08/05	30,642	540	137.00	2,561	31	136.50	33,203	136.50	+0.00(+0.00%)
2025/08/04	48,711	3,856	135.50	4,427	33	135.50	53,138	135.50	+0.00(+0.00%)
2025/08/01	6,920	127	124.00	420	3	123.50	7,340	123.50	+0.00(+0.00%)
2025/07/31	7,158	165	123.00	811	6	123.00	7,969	123.00	+0.00(+0.00%)
2025/07/30	11,978	203	126.00	1,730	16	124.00	13,708	124.50	-0.50(-0.40%)
2025/07/29	7,505	126	121.50	84	4	120.50	7,589	120.50	+0.00(+0.00%)
2025/07/28	7,867	249	122.50	1	1	121.50	7,868	120.00	+1.50(+1.25%)
2025/07/25	6,940	134	124.00	740	9	123.50	7,680	123.50	+0.00(+0.00%)
2025/07/24	2,557	204	122.50	403	6	123.00	2,960	121.00	+2.00(+1.65%)
2025/07/23	4,588	83	122.00	534	10	122.00	5,122	121.50	+0.50(+0.41%)
2025/07/22	5,128	143	117.00	484	11	118.50	5,612	118.50	+0.00(+0.00%)
2025/07/21	3,815	83	121.50	319	8	120.00	4,134	120.50	-0.50(-0.41%)
2025/07/18	6,479	526	120.50	200	6	121.00	6,679	121.50	-0.50(-0.41%)
2025/07/17	8,139	208	121.50	886	10	122.50	9,025	122.50	+0.00(+0.00%)
2025/07/16	3,377	331	116.50	330	9	117.50	3,707	118.00	-0.50(-0.42%)
2025/07/15	3,028	88	116.50	668	6	116.50	3,696	116.00	+0.50(+0.43%)
2025/07/14	4,190	257	116.50	42	4	117.50	4,232	116.00	+1.50(+1.29%)
2025/07/11	5,241	174	118.50	732	12	119.00	5,973	119.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。