依依零股資訊:6840 東研信超 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 21 | 1 | 47.50 | 0 | 0 | 21 | () | ||||
2025/03/31 | 174 | 7 | 48.20 | 0 | 0 | 174 | 50.10 | () | |||
2025/03/28 | 400 | 8 | 48.00 | 4 | 1 | 49.40 | 404 | 49.20 | +0.20(+0.41%) | ||
2025/03/27 | 335 | 3 | 49.40 | 0 | 0 | 335 | 49.15 | () | |||
2025/03/26 | 168 | 3 | 49.15 | 0 | 0 | 168 | 49.40 | () | |||
2025/03/25 | 118 | 5 | 49.55 | 0 | 0 | 118 | 49.40 | () | |||
2025/03/24 | 82 | 3 | 49.50 | 0 | 0 | 82 | 49.45 | () | |||
2025/03/21 | 205 | 4 | 50.30 | 0 | 0 | 205 | 49.65 | () | |||
2025/03/20 | 295 | 6 | 49.35 | 0 | 0 | 295 | 49.65 | () | |||
2025/03/19 | 26 | 1 | 49.55 | 0 | 0 | 26 | 49.50 | () | |||
2025/03/18 | 368 | 6 | 49.50 | 50 | 2 | 49.70 | 418 | 49.40 | +0.30(+0.61%) | ||
2025/03/17 | 275 | 2 | 49.45 | 0 | 0 | 275 | 50.00 | () | |||
2025/03/14 | 406 | 8 | 49.00 | 100 | 3 | 48.30 | 506 | 48.80 | -0.50(-1.02%) | ||
2025/03/13 | 282 | 5 | 49.05 | 0 | 0 | 282 | () | ||||
2025/03/12 | 25 | 6 | 49.95 | 0 | 0 | 25 | 49.20 | () | |||
2025/03/11 | 100 | 2 | 50.00 | 0 | 0 | 100 | 49.25 | () | |||
2025/03/10 | 0 | 0 | 100 | 3 | 49.00 | 100 | 50.00 | -1.00(-2.00%) | |||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 50.30 | () | ||||
2025/03/06 | 247 | 6 | 50.90 | 0 | 0 | 247 | 50.30 | () | |||
2025/03/05 | 491 | 9 | 50.70 | 50 | 1 | 50.00 | 541 | 50.90 | -0.90(-1.77%) | ||
2025/03/04 | 2 | 2 | 55.50 | 0 | 0 | 2 | 50.80 | () | |||
2025/03/03 | 359 | 12 | 51.00 | 10 | 2 | 55.90 | 369 | 51.00 | +4.90(+9.61%) | ||
2025/02/27 | 249 | 11 | 52.50 | 40 | 1 | 52.40 | 289 | 52.20 | +0.20(+0.38%) | ||
2025/02/26 | 420 | 13 | 53.60 | 130 | 2 | 52.50 | 550 | 53.30 | -0.80(-1.50%) | ||
2025/02/25 | 173 | 3 | 53.00 | 121 | 2 | 52.00 | 294 | 52.50 | -0.50(-0.95%) | ||
2025/02/24 | 501 | 12 | 52.90 | 50 | 1 | 52.50 | 551 | 52.30 | +0.20(+0.38%) | ||
2025/02/21 | 179 | 4 | 52.20 | 0 | 0 | 179 | 52.00 | () | |||
2025/02/20 | 861 | 14 | 51.80 | 0 | 0 | 861 | 51.90 | () | |||
2025/02/19 | 70 | 4 | 51.60 | 75 | 3 | 51.10 | 145 | 51.10 | +0.00(+0.00%) | ||
2025/02/18 | 412 | 10 | 51.80 | 0 | 0 | 412 | 51.40 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6840 東研信超
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言