依依零股資訊：6840 東研信超

依依零股資訊：6840 東研信超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,243	108	67.50	0	0		1,243	66.60	()
2026/07/07	1,747	33	65.80	0	0		1,747	65.90	()
2026/07/06	960	24	65.50	0	0		960	65.00	()
2026/07/03	185	9	64.80	0	0		185	65.20	()
2026/07/02	159	7	63.80	0	0		159	63.10	()
2026/07/01	170	7	61.80	0	0		170	63.10	()
2026/06/30	632	12	62.40	0	0		632	62.50	()
2026/06/29	243	11	61.30	0	0		243	61.30	()
2026/06/26	1,546	180	62.00	60	2	61.20	1,606	61.00	+0.20(+0.33%)
2026/06/25	871	45	63.70	0	0		871	64.50	()
2026/06/24	1,105	18	64.60	100	1	65.50	1,205	65.10	+0.40(+0.61%)
2026/06/23	1,693	260	65.40	43	1	65.50	1,736	65.30	+0.20(+0.31%)
2026/06/22	1,732	85	67.80	100	2	66.70	1,832	67.40	-0.70(-1.04%)
2026/06/18	430	14	66.60	0	0		430	66.40	()
2026/06/17	60	2	65.50	100	1	65.50	160	65.30	+0.20(+0.31%)
2026/06/16	1,542	51	66.40	0	0		1,542	65.90	()
2026/06/15	807	13	67.00	100	1	66.90	907	66.80	+0.10(+0.15%)
2026/06/12	860	18	66.40	60	1	66.70	920	66.90	-0.20(-0.30%)
2026/06/11	955	14	64.80	0	0		955	65.00	()
2026/06/10	1,897	17	66.00	463	2	65.20	2,360	65.20	+0.00(+0.00%)
2026/06/09	936	19	67.90	300	1	67.40	1,236	67.40	+0.00(+0.00%)
2026/06/08	1,421	30	65.30	100	1	65.90	1,521	65.80	+0.10(+0.15%)
2026/06/05	1,690	43	68.50	200	3	68.60	1,890	69.50	-0.90(-1.29%)
2026/06/04	3,460	106	70.10	120	2	70.00	3,580	69.90	+0.10(+0.14%)
2026/06/03	5,048	305	72.70	0	0		5,048	72.70	()
2026/06/02	6,311	41	71.90	10	3	71.90	6,321	71.90	+0.00(+0.00%)
2026/06/01	2,458	49	65.60	101	3	65.00	2,559	65.40	-0.40(-0.61%)
2026/05/29	1,276	28	64.00	97	1	63.80	1,373	63.40	+0.40(+0.63%)
2026/05/28	1,883	32	62.40	0	0		1,883	63.40	()
2026/05/27	1,250	74	63.20	50	1	63.10	1,300	62.90	+0.20(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。