依依零股資訊：6840 東研信超

依依零股資訊：6840 東研信超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,860	624	98.90	300	3	98.40	10,160	98.40	+0.00(+0.00%)
2026/08/27	16,739	1,087	99.50	240	10	98.00	16,979	98.30	-0.30(-0.31%)
2026/08/26	22,269	860	91.70	3,521	23	91.70	25,790	91.70	+0.00(+0.00%)
2026/08/25	3,576	149	83.40	1	1	83.70	3,577	83.40	+0.30(+0.36%)
2026/08/24	2,543	34	82.70	55	2	82.80	2,598	82.70	+0.10(+0.12%)
2026/08/21	5,029	140	83.10	420	5	83.20	5,449	83.20	+0.00(+0.00%)
2026/08/20	3,283	170	82.50	100	3	82.00	3,383	82.40	-0.40(-0.49%)
2026/08/19	2,901	196	82.60	500	5	82.00	3,401	82.40	-0.40(-0.49%)
2026/08/18	8,034	369	82.80	500	4	82.50	8,534	83.00	-0.50(-0.60%)
2026/08/17	12,265	528	82.60	760	8	82.60	13,025	83.00	-0.40(-0.48%)
2026/08/14	21,727	1,228	80.70	340	6	80.60	22,067	81.00	-0.40(-0.49%)
2026/08/13	12,406	109	75.60	600	3	75.60	13,006	75.60	+0.00(+0.00%)
2026/08/12	962	112	68.40	0	0		962	68.80	()
2026/08/11	744	31	67.20	0	0		744	68.00	()
2026/08/10	495	36	67.00	0	0		495	66.00	()
2026/08/07	1,425	62	67.50	0	0		1,425	66.60	()
2026/08/06	7,691	2,346	68.60	150	4	66.40	7,841	66.80	-0.40(-0.60%)
2026/08/05	173	6	61.90	200	1	68.60	373	68.60	+0.00(+0.00%)
2026/08/04	404	15	61.90	100	2	62.00	504	62.40	-0.40(-0.64%)
2026/08/03	61	4	61.00	50	1	61.00	111	61.00	+0.00(+0.00%)
2026/07/31	0	0		0	0		0	60.00	()
2026/07/30	184	7	57.00	0	0		184	58.00	()
2026/07/29	168	8	60.00	19	1	58.20	187	57.80	+0.40(+0.69%)
2026/07/28	151	5	61.00	0	0		151	59.00	()
2026/07/27	110	4	60.50	155	2	62.00	265	62.00	+0.00(+0.00%)
2026/07/24	307	10	60.00	0	0		307	59.90	()
2026/07/23	90	4	61.00	38	1	60.10	128	59.90	+0.20(+0.33%)
2026/07/22	307	12	60.50	0	0		307	60.70	()
2026/07/21	789	50	60.20	65	1	60.10	854	59.90	+0.20(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。