依依零股資訊：6840 東研信超

依依零股資訊：6840 東研信超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	448	15	59.30	0	0		448	59.50	()
2026/04/01	188	13	60.00	0	0		188	59.80	()
2026/03/31	1,112	209	58.00	0	0		1,112	59.30	()
2026/03/30	864	73	59.90	0	0		864	59.50	()
2026/03/27	2,060	110	60.20	0	0		2,060	60.80	()
2026/03/26	1,487	252	61.70	0	0		1,487	61.70	()
2026/03/25	916	16	64.20	0	0		916	64.20	()
2026/03/24	1,320	57	62.90	0	0		1,320	63.50	()
2026/03/23	3,063	56	63.80	5	2	63.10	3,068	63.40	-0.30(-0.47%)
2026/03/20	1,282	37	61.90	405	2	62.20	1,687	62.50	-0.30(-0.48%)
2026/03/19	760	125	61.50	220	2	61.30	980	61.20	+0.10(+0.16%)
2026/03/18	1,793	44	62.70	5	1	62.30	1,798	62.30	+0.00(+0.00%)
2026/03/17	1,447	24	60.90	15	2	61.00	1,462	61.00	+0.00(+0.00%)
2026/03/16	1,971	223	59.90	100	1	60.50	2,071	60.20	+0.30(+0.50%)
2026/03/13	1,181	13	62.00	140	1	60.00	1,321	59.90	+0.10(+0.17%)
2026/03/12	2,006	40	62.00	48	1	61.50	2,054	61.70	-0.20(-0.32%)
2026/03/11	3,059	38	57.50	306	5	61.10	3,365	61.50	-0.40(-0.65%)
2026/03/10	3,019	35	56.00	0	0		3,019	57.50	()
2026/03/09	4,115	59	61.30	5	1	56.00	4,120	55.50	+0.50(+0.90%)
2026/03/06	2,287	25	61.20	30	1	61.20	2,317	60.60	+0.60(+0.99%)
2026/03/05	2,380	27	61.20	2	1	61.20	2,382	61.20	+0.00(+0.00%)
2026/03/04	2,074	46	63.80	52	1	61.30	2,126	61.00	+0.30(+0.49%)
2026/03/03	3,537	112	64.90	0	0		3,537	63.50	()
2026/03/02	2,834	57	66.80	0	0		2,834	65.10	()
2026/02/26	1,838	167	64.30	105	5	66.90	1,943	67.30	-0.40(-0.59%)
2026/02/25	2,075	156	64.40	70	4	65.00	2,145	64.60	+0.40(+0.62%)
2026/02/24	3,368	47	63.90	15	2	64.60	3,383	64.20	+0.40(+0.62%)
2026/02/23	4,273	63	61.20	15	2	64.50	4,288	64.10	+0.40(+0.62%)
2026/02/11	1,850	32	61.80	50	1	62.00	1,900	60.80	+1.20(+1.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。