依依零股資訊：6840 東研信超

依依零股資訊：6840 東研信超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	280	7	57.50	100	1	57.60	380	57.60	+0.00(+0.00%)
2025/08/20	873	71	57.40	0	0		873	56.90	()
2025/08/19	1,122	35	58.00	0	0		1,122	57.80	()
2025/08/18	2,022	134	58.30	127	2	58.40	2,149	58.40	+0.00(+0.00%)
2025/08/15	990	153	59.30	68	2	59.30	1,058	59.40	-0.10(-0.17%)
2025/08/14	1,780	185	61.10	0	0		1,780	61.00	()
2025/08/13	3,341	138	61.40	0	0		3,341	61.60	()
2025/08/12	2,461	121	61.70	0	0		2,461	61.60	()
2025/08/11	2,873	86	62.50	140	4	62.40	3,013	62.40	+0.00(+0.00%)
2025/08/08	7,103	197	62.40	0	0		7,103	61.60	()
2025/08/07	3,723	171	60.00	0	0		3,723	59.70	()
2025/08/06	6,252	492	60.00	0	0		6,252	59.80	()
2025/08/05	3,066	57	59.40	33	2	59.40	3,099	59.40	+0.00(+0.00%)
2025/08/04	2,324	83	54.00	563	5	54.00	2,887	54.00	+0.00(+0.00%)
2025/08/01	620	5	51.10	0	0		620	51.30	()
2025/07/31	1,547	51	51.20	200	2	51.20	1,747	51.50	-0.30(-0.58%)
2025/07/30	888	21	50.80	0	0		888	50.90	()
2025/07/29	591	11	48.00	0	0		591	48.75	()
2025/07/28	1,014	11	49.00	20	1	49.00	1,034	49.05	-0.05(-0.10%)
2025/07/25	749	6	48.95	0	0		749	49.25	()
2025/07/24	310	6	49.50	50	2	48.95	360	48.95	+0.00(+0.00%)
2025/07/23	1,224	116	48.80	0	0		1,224	48.80	()
2025/07/18	151	7	50.20	0	0		151	51.30	()
2025/07/17	553	84	50.80	210	4	51.80	763	51.80	+0.00(+0.00%)
2025/07/16	3,186	100	51.90	100	1	48.05	3,286	47.90	+0.15(+0.31%)
2025/07/15	1,118	128	48.15	0	0		1,118	47.90	()
2025/07/14	1,253	152	48.05	0	0		1,253	47.45	()
2025/07/11	80	6	47.40	0	0		80	47.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。