依依零股資訊：6840 東研信超

依依零股資訊：6840 東研信超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,402	65	63.50	0	0		1,402	63.40	()
2026/05/20	819	18	62.20	20	1	64.10	839	64.20	-0.10(-0.16%)
2026/05/19	16	3	62.30	0	0		16	62.50	()
2026/05/18	610	12	61.60	0	0		610	63.40	()
2026/05/15	782	15	61.50	66	1	62.20	848	62.00	+0.20(+0.32%)
2026/05/14	2,058	32	61.50	0	0		2,058	61.30	()
2026/05/13	1,630	85	62.80	5	1	62.50	1,635	62.30	+0.20(+0.32%)
2026/05/12	2,332	170	64.20	0	0		2,332	64.00	()
2026/05/11	2,884	37	66.70	100	1	65.80	2,984	66.00	-0.20(-0.30%)
2026/05/08	1,745	47	65.10	300	2	65.00	2,045	64.90	+0.10(+0.15%)
2026/05/07	1,355	20	66.80	150	3	66.20	1,505	66.70	-0.50(-0.75%)
2026/05/06	3,399	67	67.40	0	0		3,399	66.90	()
2026/05/05	4,274	798	68.20	200	4	67.30	4,474	67.70	-0.40(-0.59%)
2026/05/04	1,514	20	70.50	0	0		1,514	70.60	()
2026/04/30	1,076	147	68.80	0	0		1,076	68.10	()
2026/04/29	2,452	27	69.60	0	0		2,452	70.00	()
2026/04/28	1,232	130	68.00	100	1	72.00	1,332	71.90	+0.10(+0.14%)
2026/04/27	2,722	71	71.00	0	0		2,722	69.00	()
2026/04/24	3,223	169	71.20	100	2	71.20	3,323	71.20	+0.00(+0.00%)
2026/04/23	6,287	68	73.80	16	2	71.20	6,303	71.20	+0.00(+0.00%)
2026/04/22	8,600	740	72.90	252	6	74.40	8,852	74.40	+0.00(+0.00%)
2026/04/21	3,979	111	70.90	200	1	72.70	4,179	73.00	-0.30(-0.41%)
2026/04/20	2,487	74	69.70	30	2	70.50	2,517	70.90	-0.40(-0.56%)
2026/04/17	1,770	36	69.70	662	4	69.50	2,432	69.90	-0.40(-0.57%)
2026/04/16	4,254	205	69.70	300	3	69.90	4,554	69.90	+0.00(+0.00%)
2026/04/15	8,257	533	71.00	990	3	69.50	9,247	70.10	-0.60(-0.86%)
2026/04/14	4,030	230	67.00	63	5	71.00	4,093	71.30	-0.30(-0.42%)
2026/04/13	3,549	186	65.90	200	4	66.30	3,749	66.70	-0.40(-0.60%)
2026/04/10	2,515	82	65.80	0	0		2,515	65.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。