依依零股資訊：6840 東研信超

依依零股資訊：6840 東研信超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	77	3	71.60	0	0		77	71.80	()
2024/05/02	20	5	71.70	0	0		20	71.60	()
2024/04/30	40	11	70.90	0	0		40	71.70	()
2024/04/29	49	11	70.90	0	0		49	71.00	()
2024/04/26	161	42	70.50	0	0		161	70.50	()
2024/04/25	10	2	69.60	0	0		10		()
2024/04/24	21	7	70.20	0	0		21	70.50	()
2024/04/23	0	0		39	1	71.60	39	70.80	+0.80(+1.13%)
2024/04/22	0	0		0	0		0	71.80	()
2024/04/19	0	0		36	1	71.80	36	71.00	+0.80(+1.13%)
2024/04/18	60	15	71.80	0	0		60	71.20	()
2024/04/17	10	1	71.00	0	0		10	71.30	()
2024/04/16	186	14	71.00	0	0		186	71.10	()
2024/04/15	46	13	71.80	55	1	72.00	101	71.60	+0.40(+0.56%)
2024/04/12	30	2	72.00	39	1	72.50	69	72.10	+0.40(+0.55%)
2024/04/11	0	0		0	0		0	71.20	()
2024/04/10	103	27	72.00	0	0		103	72.00	()
2024/04/09	477	7	71.00	0	0		477	71.10	()
2024/04/08	287	4	71.10	0	0		287	71.00	()
2024/04/03	0	0		0	0		0	71.00	()
2024/04/02	500	7	71.50	0	0		500	71.00	()
2024/04/01	47	12	72.80	0	0		47	72.50	()
2024/03/29	5	2	72.80	0	0		5	71.80	()
2024/03/28	10	1	73.80	1	1	71.80	11	72.00	-0.20(-0.28%)
2024/03/27	0	0		0	0		0	73.00	()
2024/03/26	31	8	73.10	0	0		31	73.00	()
2024/03/25	500	128	72.80	0	0		500	72.70	()
2024/03/22	143	8	72.30	0	0		143	73.00	()
2024/03/21	356	42	71.60	0	0		356	72.00	()
2024/03/20	25	3	75.80	0	0		25	73.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。