依依零股資訊：6840 東研信超

依依零股資訊：6840 東研信超
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,903	258	48.90	75	2	51.60	2,978		()
2024/12/17	1,781	12	50.60	0	0		1,781	52.60	()
2024/12/16	397	3	51.00	0	0		397	50.60	()
2024/12/13	10	1	51.80	0	0		10	51.50	()
2024/12/12	537	4	52.00	179	1	51.00	716	51.90	-0.90(-1.73%)
2024/12/11	1,077	9	51.30	0	0		1,077	51.70	()
2024/12/10	0	0		90	1	51.20	90	51.30	-0.10(-0.19%)
2024/12/09	252	8	51.30	50	1	51.00	302	51.30	-0.30(-0.58%)
2024/12/06	900	62	54.80	10	1	53.00	910	53.60	-0.60(-1.12%)
2024/12/05	1,589	28	54.00	200	2	53.10	1,789	53.70	-0.60(-1.12%)
2024/12/04	420	13	52.50	0	0		420	52.70	()
2024/12/03	682	11	50.40	0	0		682	50.20	()
2024/12/02	1,939	27	50.20	22	2	50.30	1,961	50.10	+0.20(+0.40%)
2024/11/29	1,761	29	52.20	68	1	52.20	1,829	52.20	+0.00(+0.00%)
2024/11/28	1,366	47	47.70	140	3	47.65	1,506	47.50	+0.15(+0.32%)
2024/11/27	546	17	49.35	3	1	49.05	549	49.05	+0.00(+0.00%)
2024/11/26	40	2	52.00	0	0		40		()
2024/11/25	99	13	51.90	0	0		99		()
2024/11/22	492	16	52.00	26	1	50.50	518	51.10	-0.60(-1.17%)
2024/11/21	990	13	50.60	0	0		990	50.50	()
2024/11/20	2,101	13	52.50	1	1	50.00	2,102	50.60	-0.60(-1.19%)
2024/11/19	306	12	50.80	0	0		306	50.30	()
2024/11/18	569	49	49.85	0	0		569	49.70	()
2024/11/15	1,121	30	49.00	28	3	48.20	1,149	48.20	+0.00(+0.00%)
2024/11/14	3,735	69	49.00	360	4	47.60	4,095	47.40	+0.20(+0.42%)
2024/11/13	2,185	36	53.40	173	7	52.10	2,358	52.10	+0.00(+0.00%)
2024/11/12	1,611	13	56.30	93	2	56.30	1,704	55.10	+1.20(+2.18%)
2024/11/11	170	8	57.00	179	2	55.20	349	57.00	-1.80(-3.16%)
2024/11/08	617	34	57.30	50	1	57.00	667	57.00	+0.00(+0.00%)
2024/11/07	52	4	58.10	20	1	57.60	72	57.40	+0.20(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。