依依零股資訊：6841 長佳智能

依依零股資訊：6841 長佳智能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,522	128	60.50	0	0		3,522	60.10	()
2026/04/01	3,796	239	61.60	0	0		3,796	61.60	()
2026/03/31	2,799	47	61.80	50	4	61.90	2,849	61.90	+0.00(+0.00%)
2026/03/30	4,649	54	62.10	0	0		4,649	62.00	()
2026/03/27	4,081	45	62.20	100	2	62.00	4,181	62.00	+0.00(+0.00%)
2026/03/26	4,037	59	62.00	0	0		4,037	61.90	()
2026/03/25	6,153	148	62.50	5	1	64.00	6,158	63.20	+0.80(+1.27%)
2026/03/24	18,675	293	63.80	100	1	65.40	18,775	63.50	+1.90(+2.99%)
2026/03/23	23,461	681	62.50	0	0		23,461	62.00	()
2026/03/20	1,369	60	58.20	14	1	58.20	1,383	58.20	+0.00(+0.00%)
2026/03/19	2,794	63	58.30	0	0		2,794	58.10	()
2026/03/18	6,773	101	58.40	0	0		6,773	58.90	()
2026/03/17	2,342	37	59.50	500	4	58.70	2,842	58.80	-0.10(-0.17%)
2026/03/16	3,329	69	58.70	0	0		3,329	59.30	()
2026/03/13	5,390	126	58.60	0	0		5,390	58.90	()
2026/03/12	4,808	203	59.90	0	0		4,808	58.20	()
2026/03/11	2,354	49	60.10	0	0		2,354	59.70	()
2026/03/10	7,968	153	57.80	6	1	60.10	7,974	60.00	+0.10(+0.17%)
2026/03/09	6,037	102	60.80	2	1	57.90	6,039	57.80	+0.10(+0.17%)
2026/03/06	4,222	75	61.50	0	0		4,222	61.20	()
2026/03/05	13,275	220	60.90	32	4	61.30	13,307	61.30	+0.00(+0.00%)
2026/03/04	8,108	125	63.00	2	1	60.50	8,110	60.00	+0.50(+0.83%)
2026/03/03	4,152	54	64.50	301	3	64.20	4,453	62.70	+1.50(+2.39%)
2026/03/02	3,993	108	64.80	30	1	64.60	4,023	64.50	+0.10(+0.16%)
2026/02/26	5,240	93	64.30	0	0		5,240	64.60	()
2026/02/25	10,157	161	64.50	119	4	64.30	10,276	64.40	-0.10(-0.16%)
2026/02/24	3,883	62	65.60	130	5	64.40	4,013	64.20	+0.20(+0.31%)
2026/02/23	5,549	104	65.20	180	5	65.60	5,729	65.10	+0.50(+0.77%)
2026/02/11	7,218	184	65.90	38	2	68.70	7,256	65.60	+3.10(+4.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。