依依零股資訊：6841 長佳智能

依依零股資訊：6841 長佳智能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,946	246	66.00	184	4	66.20	15,130	66.70	-0.50(-0.75%)
2026/07/07	29,931	423	68.10	470	6	67.60	30,401	67.70	-0.10(-0.15%)
2026/07/06	26,502	330	66.40	110	4	68.40	26,612	66.40	+2.00(+3.01%)
2026/07/03	12,294	133	63.30	346	4	63.40	12,640	63.60	-0.20(-0.31%)
2026/07/02	2,943	78	61.70	14	1	61.40	2,957	61.20	+0.20(+0.33%)
2026/07/01	3,917	57	60.80	0	0		3,917	60.70	()
2026/06/30	4,493	49	60.80	5	1	60.50	4,498	60.90	-0.40(-0.66%)
2026/06/29	4,249	90	60.40	0	0		4,249	60.60	()
2026/06/26	8,924	155	58.80	0	0		8,924	58.20	()
2026/06/25	6,119	102	60.80	245	3	61.00	6,364	60.90	+0.10(+0.16%)
2026/06/24	8,823	123	61.90	0	0		8,823	61.80	()
2026/06/23	4,650	65	60.30	0	0		4,650	60.00	()
2026/06/22	8,007	131	60.10	399	9	60.00	8,406	60.00	+0.00(+0.00%)
2026/06/18	6,550	78	61.10	0	0		6,550	60.70	()
2026/06/17	2,870	32	60.60	170	4	60.60	3,040	60.60	+0.00(+0.00%)
2026/06/16	4,579	79	60.30	180	2	60.20	4,759	60.20	+0.00(+0.00%)
2026/06/15	4,699	93	60.90	0	0		4,699	60.80	()
2026/06/12	5,359	68	61.00	20	1	61.00	5,379	60.80	+0.20(+0.33%)
2026/06/11	3,430	70	60.50	0	0		3,430	60.30	()
2026/06/10	16,399	246	60.90	815	14	60.70	17,214	60.70	+0.00(+0.00%)
2026/06/09	42,559	490	63.20	400	4	65.00	42,959	63.10	+1.90(+3.01%)
2026/06/08	28,388	392	63.10	0	0		28,388	63.00	()
2026/06/05	12,984	197	60.70	180	7	60.70	13,164	60.70	+0.00(+0.00%)
2026/06/04	4,143	79	57.90	100	4	58.00	4,243	58.10	-0.10(-0.17%)
2026/06/03	4,653	61	56.60	0	0		4,653	56.40	()
2026/06/02	3,196	74	56.30	50	1	56.40	3,246	56.30	+0.10(+0.18%)
2026/06/01	4,204	65	57.00	0	0		4,204	56.40	()
2026/05/29	5,961	106	55.90	200	3	55.80	6,161	55.70	+0.10(+0.18%)
2026/05/28	13,733	222	55.90	0	0		13,733	55.60	()
2026/05/27	10,460	168	57.10	0	0		10,460	56.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。