依依零股資訊：6841 長佳智能

依依零股資訊：6841 長佳智能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,589	44	60.20	0	0		2,589	60.20	()
2026/05/20	2,497	57	59.00	0	0		2,497	58.80	()
2026/05/19	2,001	96	59.60	40	1	59.60	2,041	59.40	+0.20(+0.34%)
2026/05/18	4,075	134	59.60	0	0		4,075	60.40	()
2026/05/15	5,656	68	60.00	0	0		5,656	60.10	()
2026/05/14	3,264	54	59.60	130	2	59.50	3,394	59.60	-0.10(-0.17%)
2026/05/13	9,996	118	58.80	100	1	60.70	10,096	58.70	+2.00(+3.41%)
2026/05/12	6,344	85	59.90	0	0		6,344	59.60	()
2026/05/11	4,756	180	60.50	0	0		4,756	60.40	()
2026/05/08	3,388	63	61.50	10	1	61.70	3,398	61.60	+0.10(+0.16%)
2026/05/07	5,122	62	61.20	0	0		5,122	61.40	()
2026/05/06	7,205	207	61.50	0	0		7,205	60.90	()
2026/05/05	3,365	49	61.00	21	1	61.50	3,386	61.10	+0.40(+0.65%)
2026/05/04	9,637	102	60.70	0	0		9,637	60.70	()
2026/04/30	2,824	40	59.00	0	0		2,824	58.80	()
2026/04/29	3,121	58	58.40	8	3	59.00	3,129	58.40	+0.60(+1.03%)
2026/04/28	3,007	50	58.60	0	0		3,007	58.40	()
2026/04/27	1,923	130	58.60	50	3	58.60	1,973	58.80	-0.20(-0.34%)
2026/04/24	6,908	100	59.30	0	0		6,908	58.50	()
2026/04/23	5,124	72	59.50	0	0		5,124	58.90	()
2026/04/22	2,530	56	58.60	5	1	59.50	2,535	59.60	-0.10(-0.17%)
2026/04/21	12,581	206	58.10	0	0		12,581	58.50	()
2026/04/20	4,689	84	58.80	0	0		4,689	58.00	()
2026/04/17	3,281	128	59.10	46	2	58.80	3,327	58.80	+0.00(+0.00%)
2026/04/16	4,319	87	59.00	1	1	59.10	4,320	58.90	+0.20(+0.34%)
2026/04/15	2,930	58	59.00	1	1	59.00	2,931	58.80	+0.20(+0.34%)
2026/04/14	3,338	67	58.80	0	0		3,338	59.20	()
2026/04/13	3,840	52	59.00	100	2	58.80	3,940	59.00	-0.20(-0.34%)
2026/04/10	3,671	76	59.20	154	1	59.10	3,825	58.90	+0.20(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。