依依零股資訊：6841 長佳智能

依依零股資訊：6841 長佳智能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,467	74	54.20	357	6	54.30	2,824	54.30	+0.00(+0.00%)
2026/08/27	2,756	43	53.20	0	0		2,756	53.30	()
2026/08/26	6,915	123	53.20	339	1	53.80	7,254	53.20	+0.60(+1.13%)
2026/08/25	1,580	137	54.10	100	3	55.50	1,680	53.50	+2.00(+3.74%)
2026/08/24	5,114	46	54.30	0	0		5,114	54.20	()
2026/08/21	2,257	46	53.30	0	0		2,257	53.00	()
2026/08/20	1,188	35	53.40	0	0		1,188	53.40	()
2026/08/19	3,271	51	52.70	5	1	52.80	3,276	52.50	+0.30(+0.57%)
2026/08/18	4,029	72	52.40	0	0		4,029	52.30	()
2026/08/17	6,563	112	52.60	206	5	52.60	6,769	52.40	+0.20(+0.38%)
2026/08/14	4,040	73	53.30	70	1	53.50	4,110	53.20	+0.30(+0.56%)
2026/08/13	10,613	157	53.40	556	6	53.70	11,169	53.50	+0.20(+0.37%)
2026/08/12	9,100	126	54.30	3	2	54.40	9,103	54.20	+0.20(+0.37%)
2026/08/11	2,318	44	56.00	58	2	56.40	2,376	55.60	+0.80(+1.44%)
2026/08/10	3,291	48	56.50	0	0		3,291	56.40	()
2026/08/07	2,314	35	56.50	110	2	56.40	2,424	56.20	+0.20(+0.36%)
2026/08/06	3,208	44	55.90	0	0		3,208	56.50	()
2026/08/05	2,800	40	55.20	0	0		2,800	55.50	()
2026/08/04	2,977	61	54.00	11	2	55.20	2,988	55.20	+0.00(+0.00%)
2026/08/03	3,443	82	53.60	500	8	53.60	3,943	53.90	-0.30(-0.56%)
2026/07/31	10,017	184	52.80	0	0		10,017	53.50	()
2026/07/30	8,469	175	54.00	50	2	53.10	8,519	53.10	+0.00(+0.00%)
2026/07/29	10,692	206	55.70	500	6	53.80	11,192	53.80	+0.00(+0.00%)
2026/07/28	2,411	72	57.30	9	4	55.50	2,420	55.20	+0.30(+0.54%)
2026/07/27	4,687	94	57.70	0	0		4,687	57.00	()
2026/07/24	2,531	44	58.20	0	0		2,531	57.40	()
2026/07/23	5,102	96	58.50	0	0		5,102	58.20	()
2026/07/22	3,328	67	58.60	6	3	58.80	3,334	58.30	+0.50(+0.86%)
2026/07/21	6,787	146	58.20	96	4	60.00	6,883	58.30	+1.70(+2.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。