依依零股資訊：6841 長佳智能

依依零股資訊：6841 長佳智能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,164	44	72.90	140	2	74.00	3,304	73.00	+1.00(+1.37%)
2024/12/17	2,826	80	72.90	47	2	72.90	2,873	72.60	+0.30(+0.41%)
2024/12/16	11,900	307	72.90	60	2	72.40	11,960	72.20	+0.20(+0.28%)
2024/12/13	3,134	96	75.60	0	0		3,134	75.10	()
2024/12/12	2,434	63	76.80	0	0		2,434	76.50	()
2024/12/11	3,624	109	76.70	180	2	78.30	3,804	76.60	+1.70(+2.22%)
2024/12/10	2,672	95	78.30	0	0		2,672	77.90	()
2024/12/09	5,473	132	77.80	299	4	77.80	5,772	77.20	+0.60(+0.78%)
2024/12/06	8,982	212	79.20	0	0		8,982	78.60	()
2024/12/05	11,584	259	81.70	600	2	82.00	12,184	81.00	+1.00(+1.23%)
2024/12/04	1,442	32	78.80	95	2	79.20	1,537	79.20	+0.00(+0.00%)
2024/12/03	1,746	64	78.10	128	4	78.20	1,874	78.00	+0.20(+0.26%)
2024/12/02	4,330	196	77.30	0	0		4,330	77.00	()
2024/11/29	4,000	87	76.90	200	4	81.80	4,200	77.10	+4.70(+6.10%)
2024/11/28	8,159	166	74.10	0	0		8,159	74.40	()
2024/11/27	5,994	92	75.20	140	2	75.80	6,134	75.20	+0.60(+0.80%)
2024/11/26	2,103	307	77.80	216	2	77.20	2,319	76.90	+0.30(+0.39%)
2024/11/25	5,490	117	78.20	179	5	78.10	5,669	78.10	+0.00(+0.00%)
2024/11/22	4,703	87	75.20	0	0		4,703	74.70	()
2024/11/21	5,028	87	74.80	0	0		5,028	74.70	()
2024/11/20	2,784	63	75.20	0	0		2,784	74.80	()
2024/11/19	1,919	27	75.70	0	0		1,919	75.40	()
2024/11/18	6,115	129	75.30	0	0		6,115	75.10	()
2024/11/15	4,503	76	76.80	5	1	77.00	4,508	77.00	+0.00(+0.00%)
2024/11/14	15,982	332	75.20	50	1	75.30	16,032	74.90	+0.40(+0.53%)
2024/11/13	19,882	422	78.20	2	2	78.60	19,884	77.60	+1.00(+1.29%)
2024/11/12	8,924	192	80.10	0	0		8,924	79.60	()
2024/11/11	5,421	320	81.20	6	1	81.30	5,427	80.90	+0.40(+0.49%)
2024/11/08	4,645	330	82.50	0	0		4,645	82.00	()
2024/11/07	2,625	122	82.90	30	2	83.00	2,655	83.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。