依依零股資訊：6841 長佳智能

依依零股資訊：6841 長佳智能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,518	28	68.90	1	1	68.90	1,519	68.60	+0.30(+0.44%)
2025/06/26	1,695	38	68.90	5	2	68.60	1,700	68.50	+0.10(+0.15%)
2025/06/25	1,067	50	69.70	0	0		1,067	69.20	()
2025/06/24	4,796	75	69.90	91	1	70.50	4,887	69.60	+0.90(+1.29%)
2025/06/23	2,158	49	67.50	0	0		2,158	67.40	()
2025/06/20	2,311	64	66.60	100	2	67.10	2,411	66.40	+0.70(+1.05%)
2025/06/19	3,724	82	66.90	0	0		3,724	66.10	()
2025/06/18	1,268	31	67.10	43	2	67.20	1,311	67.20	+0.00(+0.00%)
2025/06/17	2,421	48	66.80	126	2	67.00	2,547	66.30	+0.70(+1.06%)
2025/06/16	2,414	51	66.30	0	0		2,414	65.90	()
2025/06/13	13,370	218	66.70	100	2	66.90	13,470	66.60	+0.30(+0.45%)
2025/06/12	2,344	36	69.10	11	3	69.00	2,355	69.00	+0.00(+0.00%)
2025/06/11	1,831	44	68.80	0	0		1,831	68.60	()
2025/06/10	1,158	36	68.30	10	1	69.00	1,168	68.20	+0.80(+1.17%)
2025/06/09	1,944	56	67.60	10	1	68.00	1,954	67.80	+0.20(+0.29%)
2025/06/06	3,603	87	68.00	55	4	68.00	3,658	67.80	+0.20(+0.29%)
2025/06/05	1,285	41	69.60	0	0		1,285	69.30	()
2025/06/04	2,787	43	69.80	10	1	70.50	2,797	70.00	+0.50(+0.71%)
2025/06/03	2,471	40	68.60	5	1	68.70	2,476	68.70	+0.00(+0.00%)
2025/06/02	6,568	141	67.00	38	1	67.40	6,606	67.10	+0.30(+0.45%)
2025/05/29	3,744	88	69.00	10	1	68.90	3,754	68.70	+0.20(+0.29%)
2025/05/28	4,503	71	69.10	6	1	69.30	4,509	68.90	+0.40(+0.58%)
2025/05/27	3,206	63	69.30	0	0		3,206	69.20	()
2025/05/26	3,741	79	69.80	10	1	69.90	3,751	69.30	+0.60(+0.87%)
2025/05/23	5,071	142	70.50	15	1	70.60	5,086	70.30	+0.30(+0.43%)
2025/05/22	6,451	137	71.70	52	4	71.50	6,503	71.10	+0.40(+0.56%)
2025/05/21	1,793	51	74.10	85	4	73.50	1,878	73.40	+0.10(+0.14%)
2025/05/20	4,788	131	75.60	300	5	75.10	5,088	75.10	+0.00(+0.00%)
2025/05/19	3,301	68	75.90	500	10	75.40	3,801	75.80	-0.40(-0.53%)
2025/05/16	4,827	429	76.30	220	8	76.30	5,047	76.70	-0.40(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。