依依零股資訊：6841 長佳智能

依依零股資訊：6841 長佳智能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	779	15	55.50	0	0		779	55.60	()
2026/10/13	2,192	40	55.40	556	4	55.40	2,748	55.20	+0.20(+0.36%)
2026/10/12	2,266	100	56.00	23	1	56.00	2,289	55.80	+0.20(+0.36%)
2026/10/08	1,229	44	56.60	25	1	56.60	1,254	56.70	-0.10(-0.18%)
2026/10/07	2,518	191	56.00	100	3	55.80	2,618	55.80	+0.00(+0.00%)
2026/10/06	3,994	72	56.10	0	0		3,994	56.10	()
2026/10/05	5,067	94	55.70	100	1	55.80	5,167	55.60	+0.20(+0.36%)
2026/10/02	3,605	65	56.80	2	1	56.70	3,607	56.50	+0.20(+0.35%)
2026/10/01	9,534	471	57.40	23	2	57.30	9,557	57.00	+0.30(+0.53%)
2026/09/30	10,103	153	57.70	508	8	58.60	10,611	58.80	-0.20(-0.34%)
2026/09/29	8,613	155	55.30	0	0		8,613	55.30	()
2026/09/24	1,208	55	53.60	500	7	53.40	1,708	53.70	-0.30(-0.56%)
2026/09/23	1,449	25	53.40	0	0		1,449	53.50	()
2026/09/22	2,313	60	53.30	1	1	53.30	2,314	53.60	-0.30(-0.56%)
2026/09/21	1,940	42	53.50	0	0		1,940	53.30	()
2026/09/18	1,193	71	53.50	0	0		1,193	54.40	()
2026/09/17	2,549	27	53.00	0	0		2,549	53.30	()
2026/09/16	1,435	22	52.20	20	1	52.90	1,455	52.80	+0.10(+0.19%)
2026/09/15	1,652	40	52.00	57	2	51.90	1,709	51.90	+0.00(+0.00%)
2026/09/14	7,364	113	52.00	0	0		7,364	52.00	()
2026/09/11	3,741	73	52.70	0	0		3,741	51.80	()
2026/09/10	1,903	40	53.40	100	4	52.80	2,003	52.80	+0.00(+0.00%)
2026/09/09	2,818	72	53.30	0	0		2,818	53.10	()
2026/09/08	1,654	32	54.00	0	0		1,654	53.20	()
2026/09/07	1,689	38	53.80	101	4	54.00	1,790	53.70	+0.30(+0.56%)
2026/09/04	5,524	89	52.80	0	0		5,524	54.00	()
2026/09/03	3,347	77	53.80	0	0		3,347	52.70	()
2026/09/02	2,031	29	54.30	0	0		2,031	53.60	()
2026/09/01	1,692	40	53.50	214	4	54.30	1,906	54.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。