依依零股資訊：6841 長佳智能

依依零股資訊：6841 長佳智能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	16,215	320	78.30	0	0		16,215	78.10	()
2025/03/31	16,839	497	79.50	5	1	79.00	16,844	77.80	+1.20(+1.54%)
2025/03/28	24,917	3,082	85.40	126	5	85.40	25,043	85.00	+0.40(+0.47%)
2025/03/27	10,337	1,030	89.50	80	5	90.80	10,417	91.00	-0.20(-0.22%)
2025/03/26	9,525	296	91.10	34	5	90.50	9,559	91.00	-0.50(-0.55%)
2025/03/25	19,049	1,003	92.10	100	2	91.70	19,149	92.20	-0.50(-0.54%)
2025/03/24	38,446	895	92.80	939	15	93.00	39,385	92.90	+0.10(+0.11%)
2025/03/21	19,789	1,010	90.20	139	6	90.40	19,928	90.30	+0.10(+0.11%)
2025/03/20	14,326	519	88.00	300	3	88.00	14,626	88.00	+0.00(+0.00%)
2025/03/19	7,824	189	85.60	286	7	86.20	8,110	86.50	-0.30(-0.35%)
2025/03/18	1,361	37	81.30	50	2	83.00	1,411	81.00	+2.00(+2.47%)
2025/03/17	2,905	100	80.80	52	3	81.00	2,957	80.70	+0.30(+0.37%)
2025/03/14	6,627	313	81.80	68	3	81.40	6,695	81.10	+0.30(+0.37%)
2025/03/13	3,205	88	82.50	174	5	83.80	3,379	84.00	-0.20(-0.24%)
2025/03/12	8,389	144	81.90	50	1	82.50	8,439	81.50	+1.00(+1.23%)
2025/03/11	4,529	68	82.90	50	2	84.90	4,579	82.60	+2.30(+2.78%)
2025/03/10	1,992	183	83.70	150	2	83.90	2,142	83.80	+0.10(+0.12%)
2025/03/07	11,406	293	84.00	112	7	84.00	11,518	83.30	+0.70(+0.84%)
2025/03/06	3,632	103	86.70	1	1	87.70	3,633	86.40	+1.30(+1.50%)
2025/03/05	3,454	301	87.60	0	0		3,454	87.30	()
2025/03/04	4,277	91	87.30	2	1	87.80	4,279	87.50	+0.30(+0.34%)
2025/03/03	6,080	185	86.20	200	4	86.10	6,280	86.10	+0.00(+0.00%)
2025/02/27	5,110	117	88.10	50	3	87.60	5,160	87.60	+0.00(+0.00%)
2025/02/26	12,387	259	88.30	0	0		12,387	88.00	()
2025/02/25	9,198	183	90.20	12	2	90.30	9,210	90.00	+0.30(+0.33%)
2025/02/24	6,203	632	90.90	3	1	91.40	6,206	91.00	+0.40(+0.44%)
2025/02/21	13,303	874	91.30	30	1	91.80	13,333	91.00	+0.80(+0.88%)
2025/02/20	16,933	328	91.50	202	5	91.60	17,135	91.40	+0.20(+0.22%)
2025/02/19	16,575	473	89.30	300	4	89.70	16,875	89.40	+0.30(+0.34%)
2025/02/18	41,282	1,358	90.90	8	1	91.10	41,290	90.80	+0.30(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。