依依零股資訊：6841 長佳智能

依依零股資訊：6841 長佳智能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,045	113	85.30	0	0		6,045	84.70	()
2024/05/02	2,902	56	86.10	0	0		2,902	85.70	()
2024/04/30	7,692	141	86.00	86	4	86.00	7,778	85.70	+0.30(+0.35%)
2024/04/29	2,284	36	87.50	497	9	87.00	2,781	87.00	+0.00(+0.00%)
2024/04/26	4,077	85	87.10	3	1	87.10	4,080	86.70	+0.40(+0.46%)
2024/04/25	4,372	78	87.40	10	1	87.50	4,382	87.10	+0.40(+0.46%)
2024/04/24	6,730	127	88.10	100	1	89.40	6,830	87.90	+1.50(+1.71%)
2024/04/23	5,968	130	88.60	120	3	88.20	6,088	88.10	+0.10(+0.11%)
2024/04/22	6,750	104	84.70	10	1	85.40	6,760	84.40	+1.00(+1.18%)
2024/04/19	14,739	251	85.90	0	0		14,739	84.80	()
2024/04/18	5,649	97	88.80	150	3	88.80	5,799	88.50	+0.30(+0.34%)
2024/04/17	2,888	171	89.70	49	5	89.50	2,937	88.90	+0.60(+0.67%)
2024/04/16	11,358	203	89.10	300	3	88.70	11,658	88.50	+0.20(+0.23%)
2024/04/15	8,141	172	90.60	503	7	90.70	8,644	90.70	+0.00(+0.00%)
2024/04/12	16,189	426	91.80	350	5	91.60	16,539	91.50	+0.10(+0.11%)
2024/04/11	23,510	879	94.00	448	5	94.30	23,958	93.20	+1.10(+1.18%)
2024/04/10	45,294	887	95.70	663	21	95.70	45,957	95.30	+0.40(+0.42%)
2024/04/09	23,985	351	91.40	231	4	92.30	24,216	91.10	+1.20(+1.32%)
2024/04/08	20,820	265	90.60	463	10	89.70	21,283	89.70	+0.00(+0.00%)
2024/04/03	2,813	111	88.10	4	1	88.00	2,817	87.50	+0.50(+0.57%)
2024/04/02	5,493	133	87.60	26	3	87.60	5,519	87.40	+0.20(+0.23%)
2024/04/01	5,087	133	88.60	46	1	89.30	5,133	88.40	+0.90(+1.02%)
2024/03/29	4,331	67	87.60	0	0		4,331	87.90	()
2024/03/28	4,943	217	87.50	28	2	87.50	4,971	87.00	+0.50(+0.57%)
2024/03/27	8,241	158	88.40	33	2	88.50	8,274	88.30	+0.20(+0.23%)
2024/03/26	11,093	201	88.30	201	5	87.70	11,294	87.20	+0.50(+0.57%)
2024/03/25	4,850	128	85.80	255	9	85.30	5,105	85.30	+0.00(+0.00%)
2024/03/22	9,154	182	84.10	145	3	84.20	9,299	84.00	+0.20(+0.24%)
2024/03/21	6,688	138	84.70	82	5	84.70	6,770	84.10	+0.60(+0.71%)
2024/03/20	6,969	253	84.70	904	11	84.30	7,873	84.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。