依依零股資訊：6841 長佳智能

依依零股資訊：6841 長佳智能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,919	78	69.50	300	1	69.20	5,219	69.20	+0.00(+0.00%)
2025/08/20	6,206	138	68.50	0	0		6,206	68.20	()
2025/08/19	7,025	380	70.30	0	0		7,025	70.20	()
2025/08/18	14,434	643	70.90	2	1	70.70	14,436	70.50	+0.20(+0.28%)
2025/08/15	6,556	163	66.20	0	0		6,556	66.30	()
2025/08/14	2,742	189	65.70	2	1	65.80	2,744	65.50	+0.30(+0.46%)
2025/08/13	4,279	70	65.10	93	3	65.10	4,372	65.00	+0.10(+0.15%)
2025/08/12	2,524	49	65.60	0	0		2,524	65.40	()
2025/08/11	2,795	65	65.20	117	2	65.20	2,912	65.20	+0.00(+0.00%)
2025/08/08	1,016	76	64.80	0	0		1,016	64.80	()
2025/08/07	1,962	153	64.30	150	4	64.20	2,112	64.40	-0.20(-0.31%)
2025/08/06	2,983	186	65.00	10	1	64.90	2,993	64.80	+0.10(+0.15%)
2025/08/05	4,443	141	65.10	0	0		4,443	65.00	()
2025/08/04	1,332	33	63.50	0	0		1,332	63.20	()
2025/08/01	2,537	49	62.90	50	1	62.80	2,587	62.60	+0.20(+0.32%)
2025/07/31	5,541	102	62.20	0	0		5,541	61.70	()
2025/07/30	2,975	48	63.00	10	2	63.00	2,985	62.80	+0.20(+0.32%)
2025/07/29	4,746	68	63.60	100	2	63.60	4,846	63.30	+0.30(+0.47%)
2025/07/28	2,428	45	64.60	10	1	64.40	2,438	64.20	+0.20(+0.31%)
2025/07/25	1,063	30	65.20	200	4	64.40	1,263	64.80	-0.40(-0.62%)
2025/07/24	2,036	38	65.50	23	1	65.30	2,059	65.30	+0.00(+0.00%)
2025/07/23	1,591	67	65.80	18	2	65.70	1,609	65.60	+0.10(+0.15%)
2025/07/18	1,154	18	64.80	190	2	64.70	1,344	64.40	+0.30(+0.47%)
2025/07/17	1,584	33	64.80	0	0		1,584	64.80	()
2025/07/16	1,851	81	65.00	0	0		1,851	63.70	()
2025/07/15	1,800	30	63.40	666	10	62.00	2,466	62.70	-0.70(-1.12%)
2025/07/14	3,240	44	62.50	0	0		3,240	62.00	()
2025/07/11	2,544	57	62.30	0	0		2,544	63.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。