依依零股資訊：6843 進典

依依零股資訊：6843 進典
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	0	0		40	1	40.65	40	40.50	+0.15(+0.37%)
2026/07/07	216	10	40.25	0	0		216	40.50	()
2026/07/06	339	9	41.00	0	0		339	40.70	()
2026/07/03	520	7	41.55	0	0		520	41.30	()
2026/07/02	117	4	40.60	90	1	40.70	207	40.55	+0.15(+0.37%)
2026/07/01	0	0		0	0		0	40.50	()
2026/06/30	127	4	40.85	0	0		127	41.00	()
2026/06/29	609	8	42.65	0	0		609	40.70	()
2026/06/26	2	2	43.95	0	0		2	44.40	()
2026/06/25	78	8	40.35	0	0		78	40.70	()
2026/06/24	832	8	40.90	0	0		832	40.20	()
2026/06/23	51	2	41.90	10	1	41.50	61	40.25	+1.25(+3.11%)
2026/06/22	211	8	42.00	0	0		211	41.00	()
2026/06/18	339	7	41.10	0	0		339	40.50	()
2026/06/17	202	4	41.50	0	0		202	39.90	()
2026/06/16	171	2	40.60	100	1	39.95	271	39.90	+0.05(+0.13%)
2026/06/15	403	8	39.90	300	4	39.60	703	39.90	-0.30(-0.75%)
2026/06/12	1,411	23	40.00	297	6	39.40	1,708	39.25	+0.15(+0.38%)
2026/06/11	24	2	40.10	0	0		24	41.00	()
2026/06/10	54	6	40.10	0	0		54	40.25	()
2026/06/09	506	26	40.30	0	0		506	40.50	()
2026/06/08	348	57	40.35	1	1	40.65	349	40.50	+0.15(+0.37%)
2026/06/05	449	47	41.50	0	0		449	41.80	()
2026/06/04	8	2	41.00	0	0		8	40.90	()
2026/06/03	2,667	24	40.90	0	0		2,667	41.00	()
2026/06/02	713	14	41.00	13	1	40.95	726	40.80	+0.15(+0.37%)
2026/06/01	437	16	41.40	50	1	41.05	487	40.90	+0.15(+0.37%)
2026/05/29	260	6	42.45	500	3	41.15	760	41.80	-0.65(-1.56%)
2026/05/28	0	0		0	0		0	42.40	()
2026/05/27	91	2	46.95	0	0		91	41.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。