依依零股資訊：6843 進典

依依零股資訊：6843 進典
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	136	4	61.00	0	0		136	61.20	()
2025/08/20	753	16	60.70	0	0		753	60.60	()
2025/08/19	592	22	63.10	0	0		592	62.90	()
2025/08/18	684	51	64.30	160	3	64.10	844	64.40	-0.30(-0.47%)
2025/08/15	2,020	22	65.70	0	0		2,020	65.40	()
2025/08/14	3,073	29	65.60	67	3	65.70	3,140	65.70	+0.00(+0.00%)
2025/08/13	870	55	65.10	0	0		870	65.50	()
2025/08/12	1,112	23	64.80	0	0		1,112	64.30	()
2025/08/11	418	19	64.90	0	0		418	65.20	()
2025/08/08	2,159	221	66.00	0	0		2,159	65.40	()
2025/08/07	4,766	130	63.20	103	2	63.00	4,869	63.00	+0.00(+0.00%)
2025/08/06	803	64	60.60	0	0		803	60.40	()
2025/08/05	569	12	59.70	0	0		569	60.00	()
2025/08/04	1,120	21	60.10	0	0		1,120	60.50	()
2025/08/01	20	1	61.80	0	0		20	59.80	()
2025/07/31	1	1	59.00	0	0		1	59.30	()
2025/07/30	0	0		0	0		0		()
2025/07/29	0	0		0	0		0	59.70	()
2025/07/28	558	5	60.00	0	0		558	60.00	()
2025/07/25	2,100	22	59.30	0	0		2,100	59.10	()
2025/07/24	100	1	60.50	10	1	60.50	110	60.20	+0.30(+0.50%)
2025/07/23	351	5	61.50	0	0		351	60.50	()
2025/07/18	722	43	61.00	100	1	62.00	822	62.10	-0.10(-0.16%)
2025/07/17	707	20	62.00	0	0		707	61.60	()
2025/07/16	112	4	62.90	65	2	61.00	177	59.80	+1.20(+2.01%)
2025/07/15	474	14	61.40	35	1	61.30	509	61.40	-0.10(-0.16%)
2025/07/14	394	11	61.30	3	2	59.00	397	59.30	-0.30(-0.51%)
2025/07/11	159	8	60.10	46	2	60.80	205	60.30	+0.50(+0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。