依依零股資訊：6843 進典

依依零股資訊：6843 進典
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	0	0		10	1	38.50	10	37.40	+1.10(+2.94%)
2026/10/13	20	2	38.50	24	1	38.50	44	37.55	+0.95(+2.53%)
2026/10/12	15	4	37.50	0	0		15	37.85	()
2026/10/08	16	1	38.50	0	0		16	38.00	()
2026/10/07	41	2	38.60	20	1	38.40	61	38.15	+0.25(+0.66%)
2026/10/06	20	1	38.00	0	0		20	38.20	()
2026/10/05	100	1	38.50	300	1	38.50	400	38.30	+0.20(+0.52%)
2026/10/02	100	2	38.90	30	2	38.80	130	38.60	+0.20(+0.52%)
2026/10/01	0	0		0	0		0	38.45	()
2026/09/30	270	1	38.35	0	0		270	38.55	()
2026/09/29	0	0		0	0		0	38.35	()
2026/09/24	0	0		0	0		0	38.60	()
2026/09/23	150	3	38.80	0	0		150	38.70	()
2026/09/22	330	3	39.00	0	0		330	38.90	()
2026/09/21	580	5	39.50	0	0		580	39.30	()
2026/09/18	200	1	39.30	0	0		200	39.25	()
2026/09/17	200	1	38.50	0	0		200	39.10	()
2026/09/16	0	0		0	0		0	39.35	()
2026/09/15	10	1	38.30	0	0		10	38.50	()
2026/09/14	70	2	38.50	0	0		70	37.85	()
2026/09/11	0	0		0	0		0	38.45	()
2026/09/10	225	2	38.50	0	0		225	38.50	()
2026/09/09	0	0		0	0		0	37.85	()
2026/09/08	0	0		0	0		0	38.20	()
2026/09/07	45	3	38.15	0	0		45	38.10	()
2026/09/04	296	7	38.45	0	0		296	38.00	()
2026/09/03	131	6	38.85	0	0		131	38.00	()
2026/09/02	0	0		10	1	40.50	10	38.40	+2.10(+5.47%)
2026/09/01	0	0		0	0		0	39.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。