依依零股資訊：6843 進典

依依零股資訊：6843 進典
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	400	1	57.70	0	0		400	58.50	()
2025/06/26	45	2	57.50	0	0		45	57.20	()
2025/06/25	1,389	11	58.30	10	1	57.00	1,399	56.80	+0.20(+0.35%)
2025/06/24	263	18	59.00	0	0		263	59.40	()
2025/06/23	389	15	59.00	2	1	59.70	391	59.20	+0.50(+0.84%)
2025/06/20	50	4	57.40	50	1	56.60	100	56.90	-0.30(-0.53%)
2025/06/19	71	1	56.00	0	0		71	56.50	()
2025/06/18	586	15	56.90	0	0		586	56.20	()
2025/06/17	0	0		0	0		0	54.20	()
2025/06/16	0	0		0	0		0	54.10	()
2025/06/13	0	0		0	0		0	52.30	()
2025/06/12	250	2	53.30	0	0		250	53.30	()
2025/06/11	30	2	52.80	300	3	53.00	330	53.30	-0.30(-0.56%)
2025/06/10	0	0		0	0		0	52.60	()
2025/06/09	0	0		0	0		0	52.70	()
2025/06/06	0	0		0	0		0	52.90	()
2025/06/05	542	8	52.00	0	0		542	52.50	()
2025/06/04	34	3	53.40	0	0		34	52.40	()
2025/06/03	2	2	51.50	0	0		2	51.60	()
2025/06/02	16	6	51.50	0	0		16	51.70	()
2025/05/29	60	3	52.10	0	0		60	52.00	()
2025/05/28	195	10	51.00	0	0		195	52.10	()
2025/05/27	901	8	52.90	0	0		901	52.70	()
2025/05/26	130	3	55.50	10	1	53.70	140	52.80	+0.90(+1.70%)
2025/05/23	260	8	56.50	0	0		260	55.50	()
2025/05/22	135	9	57.90	12	2	55.50	147	55.30	+0.20(+0.36%)
2025/05/21	1,258	24	58.40	0	0		1,258	58.70	()
2025/05/20	3,539	74	58.80	3	2	58.50	3,542	58.20	+0.30(+0.52%)
2025/05/19	763	12	57.80	66	3	57.80	829	57.80	+0.00(+0.00%)
2025/05/16	28	6	53.80	0	0		28	52.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。