依依零股資訊：6844 諾貝兒

依依零股資訊：6844 諾貝兒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	300	7	56.00	0	0		300	56.10	()
2026/10/13	295	5	56.10	0	0		295	56.00	()
2026/10/12	1,327	26	55.30	0	0		1,327	56.00	()
2026/10/08	427	10	56.10	0	0		427	56.10	()
2026/10/07	184	12	57.00	10	1	56.80	194	56.90	-0.10(-0.18%)
2026/10/06	278	7	56.70	100	2	56.80	378	57.00	-0.20(-0.35%)
2026/10/05	35	9	57.00	0	0		35	56.90	()
2026/10/02	304	36	56.50	100	2	56.80	404	57.00	-0.20(-0.35%)
2026/10/01	329	9	57.00	0	0		329	57.40	()
2026/09/30	531	19	57.50	150	3	57.30	681	57.50	-0.20(-0.35%)
2026/09/29	1,024	22	56.70	0	0		1,024	57.40	()
2026/09/24	419	10	57.20	0	0		419	57.30	()
2026/09/23	379	22	56.60	0	0		379	56.90	()
2026/09/22	547	23	56.50	0	0		547	56.20	()
2026/09/21	1,114	124	56.90	10	1	56.90	1,124	57.00	-0.10(-0.18%)
2026/09/18	650	17	57.50	0	0		650	57.60	()
2026/09/17	277	10	58.60	0	0		277	57.10	()
2026/09/16	1,500	35	58.40	50	1	58.00	1,550	58.10	-0.10(-0.17%)
2026/09/15	215	13	59.60	120	1	58.60	335	58.70	-0.10(-0.17%)
2026/09/14	146	9	59.70	6	1	59.60	152	59.10	+0.50(+0.85%)
2026/09/11	289	20	60.10	0	0		289	59.60	()
2026/09/10	22	1	60.20	0	0		22	59.60	()
2026/09/09	2	1	60.00	0	0		2	59.90	()
2026/09/08	562	10	60.00	0	0		562	59.90	()
2026/09/07	0	0		0	0		0	59.90	()
2026/09/04	50	2	60.20	50	1	59.80	100	60.00	-0.20(-0.33%)
2026/09/03	0	0		0	0		0	60.00	()
2026/09/02	42	3	60.30	0	0		42	60.20	()
2026/09/01	0	0		0	0		0	60.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。