| 依依零股資訊：6844 諾貝兒 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,667 | 231 | 158.00 | 450 | 8 | 157.00 | 6,117 | 157.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 5,250 | 190 | 160.50 | 583 | 14 | 160.00 | 5,833 | 158.00 | +2.00(+1.27%) | ||
| 2024/04/30 | 2,150 | 83 | 166.00 | 597 | 8 | 166.00 | 2,747 | 164.50 | +1.50(+0.91%) | ||
| 2024/04/29 | 1,290 | 73 | 169.00 | 0 | 0 | 1,290 | 167.50 | () | |||
| 2024/04/26 | 1,351 | 70 | 170.00 | 148 | 5 | 169.50 | 1,499 | 168.50 | +1.00(+0.59%) | ||
| 2024/04/25 | 439 | 13 | 171.00 | 13 | 3 | 172.00 | 452 | 170.00 | +2.00(+1.18%) | ||
| 2024/04/24 | 542 | 28 | 171.50 | 707 | 9 | 171.50 | 1,249 | 170.00 | +1.50(+0.88%) | ||
| 2024/04/23 | 447 | 40 | 172.50 | 84 | 9 | 173.50 | 531 | 171.50 | +2.00(+1.17%) | ||
| 2024/04/22 | 368 | 66 | 173.00 | 1 | 1 | 173.00 | 369 | 173.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 1,292 | 161 | 172.50 | 206 | 4 | 171.00 | 1,498 | 171.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 1,890 | 308 | 172.00 | 20 | 14 | 172.00 | 1,910 | 170.00 | +2.00(+1.18%) | ||
| 2024/04/17 | 1,476 | 533 | 173.00 | 645 | 27 | 172.50 | 2,121 | 171.00 | +1.50(+0.88%) | ||
| 2024/04/16 | 993 | 198 | 175.00 | 43 | 34 | 174.00 | 1,036 | 172.50 | +1.50(+0.87%) | ||
| 2024/04/15 | 1,648 | 376 | 176.00 | 280 | 31 | 178.00 | 1,928 | 175.00 | +3.00(+1.71%) | ||
| 2024/04/12 | 4,393 | 323 | 176.00 | 512 | 15 | 178.50 | 4,905 | 179.50 | -1.00(-0.56%) | ||
| 2024/04/11 | 2,236 | 172 | 175.50 | 6 | 6 | 188.50 | 2,242 | 175.50 | +13.00(+7.41%) | ||
| 2024/04/10 | 1,337 | 100 | 179.00 | 121 | 13 | 179.00 | 1,458 | 178.00 | +1.00(+0.56%) | ||
| 2024/04/09 | 3,394 | 107 | 179.50 | 58 | 6 | 179.50 | 3,452 | 179.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 903 | 54 | 181.00 | 10 | 1 | 181.00 | 913 | 180.00 | +1.00(+0.56%) | ||
| 2024/04/03 | 819 | 54 | 180.50 | 50 | 2 | 181.00 | 869 | 179.50 | +1.50(+0.84%) | ||
| 2024/04/02 | 1,617 | 81 | 181.50 | 48 | 2 | 181.50 | 1,665 | 181.00 | +0.50(+0.28%) | ||
| 2024/04/01 | 1,092 | 50 | 181.50 | 5 | 1 | 181.50 | 1,097 | 181.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 1,358 | 69 | 180.50 | 44 | 1 | 180.50 | 1,402 | 179.00 | +1.50(+0.84%) | ||
| 2024/03/28 | 1,485 | 87 | 180.50 | 122 | 5 | 180.50 | 1,607 | 180.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 832 | 136 | 181.00 | 0 | 0 | 832 | 181.00 | () | |||
| 2024/03/26 | 1,357 | 55 | 180.50 | 13 | 2 | 181.00 | 1,370 | 181.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 1,335 | 98 | 181.00 | 500 | 9 | 180.00 | 1,835 | 181.00 | -1.00(-0.55%) | ||
| 2024/03/22 | 1,924 | 117 | 181.50 | 2 | 2 | 182.50 | 1,926 | 182.00 | +0.50(+0.27%) | ||
| 2024/03/21 | 2,666 | 116 | 182.00 | 242 | 6 | 182.00 | 2,908 | 182.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 2,988 | 151 | 183.50 | 9 | 9 | 185.50 | 2,997 | 183.50 | +2.00(+1.09%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：6844 諾貝兒
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言