依依零股資訊:6844 諾貝兒 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 1,070 | 41 | 98.50 | 0 | 0 | 1,070 | 98.10 | () | |||
2025/08/20 | 2 | 2 | 99.20 | 0 | 0 | 2 | 99.00 | () | |||
2025/08/19 | 139 | 10 | 98.90 | 0 | 0 | 139 | 99.20 | () | |||
2025/08/18 | 902 | 11 | 96.50 | 407 | 3 | 98.10 | 1,309 | 99.30 | -1.20(-1.21%) | ||
2025/08/15 | 479 | 6 | 96.90 | 0 | 0 | 479 | 98.10 | () | |||
2025/08/14 | 30 | 3 | 97.30 | 0 | 0 | 30 | 97.30 | () | |||
2025/08/13 | 34 | 11 | 96.30 | 0 | 0 | 34 | 97.30 | () | |||
2025/08/12 | 273 | 6 | 97.00 | 52 | 2 | 94.10 | 325 | 97.00 | -2.90(-2.99%) | ||
2025/08/11 | 2,434 | 37 | 95.60 | 0 | 0 | 2,434 | 96.80 | () | |||
2025/08/08 | 496 | 21 | 96.50 | 200 | 2 | 96.50 | 696 | 96.00 | +0.50(+0.52%) | ||
2025/08/07 | 569 | 18 | 97.70 | 0 | 0 | 569 | 97.80 | () | |||
2025/08/06 | 110 | 2 | 99.00 | 0 | 0 | 110 | 99.20 | () | |||
2025/08/05 | 356 | 9 | 98.20 | 60 | 2 | 99.50 | 416 | 99.50 | +0.00(+0.00%) | ||
2025/08/04 | 655 | 24 | 98.00 | 1 | 1 | 99.60 | 656 | 99.50 | +0.10(+0.10%) | ||
2025/08/01 | 327 | 17 | 99.60 | 0 | 0 | 327 | 99.60 | () | |||
2025/07/31 | 36 | 17 | 99.50 | 5 | 1 | 98.00 | 41 | 99.60 | -1.60(-1.61%) | ||
2025/07/30 | 84 | 5 | 99.70 | 50 | 1 | 99.90 | 134 | 99.60 | +0.30(+0.30%) | ||
2025/07/29 | 635 | 17 | 98.80 | 0 | 0 | 635 | 99.70 | () | |||
2025/07/28 | 178 | 11 | 99.00 | 0 | 0 | 178 | 99.80 | () | |||
2025/07/25 | 323 | 7 | 97.80 | 0 | 0 | 323 | 98.40 | () | |||
2025/07/24 | 643 | 12 | 97.00 | 0 | 0 | 643 | 98.40 | () | |||
2025/07/23 | 154 | 6 | 98.30 | 0 | 0 | 154 | 97.80 | () | |||
2025/07/18 | 0 | 0 | 0 | 0 | 0 | 97.70 | () | ||||
2025/07/17 | 86 | 9 | 97.20 | 0 | 0 | 86 | 97.90 | () | |||
2025/07/16 | 231 | 19 | 97.90 | 0 | 0 | 231 | 97.90 | () | |||
2025/07/15 | 283 | 11 | 97.00 | 0 | 0 | 283 | 98.40 | () | |||
2025/07/14 | 426 | 8 | 98.00 | 0 | 0 | 426 | 98.40 | () | |||
2025/07/11 | 22 | 4 | 97.60 | 0 | 0 | 22 | 97.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6844 諾貝兒
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言