依依零股資訊：6844 諾貝兒

依依零股資訊：6844 諾貝兒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	43	6	63.00	200	1	63.10	243	62.90	+0.20(+0.32%)
2026/07/07	1,024	13	61.20	0	0		1,024	61.90	()
2026/07/06	438	6	61.80	0	0		438	62.20	()
2026/07/03	696	16	61.10	0	0		696	62.00	()
2026/07/02	478	18	61.60	0	0		478	61.30	()
2026/07/01	741	71	65.80	15	1	65.60	756	65.40	+0.20(+0.31%)
2026/06/30	668	38	65.00	0	0		668	65.00	()
2026/06/29	116	12	64.90	0	0		116	64.90	()
2026/06/26	230	4	65.40	0	0		230	64.80	()
2026/06/25	520	31	65.00	0	0		520	65.20	()
2026/06/24	179	6	65.50	0	0		179	65.30	()
2026/06/23	235	6	65.50	0	0		235	65.40	()
2026/06/22	700	11	65.10	0	0		700	65.50	()
2026/06/18	1,394	27	65.40	0	0		1,394	65.80	()
2026/06/17	147	5	65.50	0	0		147	65.90	()
2026/06/16	130	4	65.50	50	1	65.50	180	65.90	-0.40(-0.61%)
2026/06/15	515	18	63.00	1	1	65.50	516	65.90	-0.40(-0.61%)
2026/06/12	788	17	65.00	0	0		788	66.50	()
2026/06/11	121	4	64.50	0	0		121	65.20	()
2026/06/10	481	11	64.00	0	0		481	64.80	()
2026/06/09	637	8	60.00	0	0		637	64.40	()
2026/06/08	391	44	64.00	90	2	63.60	481	63.80	-0.20(-0.31%)
2026/06/05	521	13	64.00	0	0		521	64.50	()
2026/06/04	882	16	64.00	15	2	65.00	897	65.00	+0.00(+0.00%)
2026/06/03	1,187	42	64.00	65	3	64.00	1,252	64.90	-0.90(-1.39%)
2026/06/02	1,322	20	63.00	0	0		1,322	64.10	()
2026/06/01	502	26	64.00	23	1	64.00	525	64.50	-0.50(-0.78%)
2026/05/29	297	23	63.80	0	0		297	64.70	()
2026/05/28	416	38	63.00	0	0		416	65.00	()
2026/05/27	379	32	64.40	100	2	65.00	479	65.40	-0.40(-0.61%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。