依依零股資訊:6844 諾貝兒 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 265 | 6 | 130.50 | 228 | 3 | 129.00 | 493 | 129.00 | +0.00(+0.00%) | ||
2025/03/31 | 255 | 15 | 128.00 | 0 | 0 | 255 | 130.00 | () | |||
2025/03/28 | 122 | 22 | 130.50 | 0 | 0 | 122 | 131.00 | () | |||
2025/03/27 | 535 | 17 | 131.50 | 0 | 0 | 535 | 133.00 | () | |||
2025/03/26 | 969 | 22 | 132.00 | 0 | 0 | 969 | () | ||||
2025/03/25 | 1,035 | 19 | 132.50 | 5 | 1 | 133.50 | 1,040 | 133.50 | +0.00(+0.00%) | ||
2025/03/24 | 174 | 6 | 135.00 | 64 | 3 | 134.00 | 238 | 133.50 | +0.50(+0.37%) | ||
2025/03/21 | 147 | 23 | 132.50 | 5 | 1 | 132.50 | 152 | 133.50 | -1.00(-0.75%) | ||
2025/03/20 | 231 | 12 | 135.50 | 48 | 3 | 134.50 | 279 | 134.50 | +0.00(+0.00%) | ||
2025/03/19 | 418 | 12 | 133.00 | 68 | 3 | 134.00 | 486 | 135.00 | -1.00(-0.74%) | ||
2025/03/18 | 140 | 14 | 134.00 | 1 | 1 | 135.50 | 141 | 135.00 | +0.50(+0.37%) | ||
2025/03/17 | 85 | 5 | 135.50 | 0 | 0 | 85 | () | ||||
2025/03/14 | 334 | 14 | 134.00 | 50 | 1 | 135.50 | 384 | 136.00 | -0.50(-0.37%) | ||
2025/03/13 | 140 | 2 | 135.00 | 0 | 0 | 140 | 135.50 | () | |||
2025/03/12 | 259 | 16 | 135.50 | 68 | 1 | 135.50 | 327 | 136.00 | -0.50(-0.37%) | ||
2025/03/11 | 221 | 4 | 135.00 | 0 | 0 | 221 | 136.00 | () | |||
2025/03/10 | 35 | 5 | 137.50 | 0 | 0 | 35 | 136.50 | () | |||
2025/03/07 | 754 | 14 | 136.00 | 0 | 0 | 754 | 137.00 | () | |||
2025/03/06 | 116 | 6 | 138.00 | 0 | 0 | 116 | 137.50 | () | |||
2025/03/05 | 112 | 7 | 139.00 | 3 | 1 | 139.00 | 115 | 137.50 | +1.50(+1.09%) | ||
2025/03/04 | 597 | 8 | 136.50 | 0 | 0 | 597 | 137.50 | () | |||
2025/03/03 | 124 | 8 | 137.00 | 10 | 1 | 137.00 | 134 | 137.50 | -0.50(-0.36%) | ||
2025/02/27 | 437 | 12 | 138.00 | 0 | 0 | 437 | 137.50 | () | |||
2025/02/26 | 441 | 10 | 139.00 | 10 | 6 | 140.00 | 451 | 137.50 | +2.50(+1.82%) | ||
2025/02/25 | 336 | 22 | 137.50 | 0 | 0 | 336 | 137.00 | () | |||
2025/02/24 | 489 | 21 | 138.00 | 17 | 1 | 137.00 | 506 | 136.50 | +0.50(+0.37%) | ||
2025/02/21 | 1,539 | 39 | 138.00 | 0 | 0 | 1,539 | 137.50 | () | |||
2025/02/20 | 389 | 21 | 134.00 | 456 | 3 | 133.50 | 845 | 134.00 | -0.50(-0.37%) | ||
2025/02/19 | 1,137 | 26 | 134.00 | 400 | 2 | 134.00 | 1,537 | 134.00 | +0.00(+0.00%) | ||
2025/02/18 | 376 | 22 | 134.50 | 0 | 0 | 376 | 133.50 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6844 諾貝兒
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言