依依零股資訊：6844 諾貝兒

依依零股資訊：6844 諾貝兒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	192	7	100.50	49	1	100.00	241	100.50	-0.50(-0.50%)
2025/06/26	541	4	100.50	80	1	101.00	621	100.50	+0.50(+0.50%)
2025/06/25	1,189	30	99.10	1	1	101.00	1,190	101.00	+0.00(+0.00%)
2025/06/24	367	9	100.50	0	0		367	101.00	()
2025/06/23	556	42	100.00	0	0		556	102.00	()
2025/06/20	228	9	100.00	20	1	101.50	248	102.00	-0.50(-0.49%)
2025/06/19	329	7	101.50	0	0		329	101.50	()
2025/06/18	66	6	101.00	10	1	100.50	76	101.00	-0.50(-0.50%)
2025/06/17	104	4	100.00	1	1	100.00	105	101.00	-1.00(-0.99%)
2025/06/16	869	128	100.00	0	0		869	101.00	()
2025/06/13	850	20	101.00	10	2	102.50	860	104.00	-1.50(-1.44%)
2025/06/12	73	1	101.00	0	0		73	101.50	()
2025/06/11	427	17	102.00	0	0		427	101.00	()
2025/06/10	507	29	100.50	10	1	101.50	517	101.00	+0.50(+0.50%)
2025/06/09	211	13	100.50	228	4	100.50	439	101.00	-0.50(-0.50%)
2025/06/06	974	47	100.00	78	3	101.00	1,052	100.00	+1.00(+1.00%)
2025/06/05	1,728	68	101.00	112	3	101.00	1,840	100.00	+1.00(+1.00%)
2025/06/04	1,620	60	104.00	230	7	103.50	1,850	104.00	-0.50(-0.48%)
2025/06/03	452	31	106.50	524	7	105.50	976	106.00	-0.50(-0.47%)
2025/06/02	304	17	108.00	240	5	107.00	544	107.50	-0.50(-0.47%)
2025/05/29	363	50	108.00	60	2	108.50	423	108.50	+0.00(+0.00%)
2025/05/28	268	13	109.00	30	1	109.00	298	109.00	+0.00(+0.00%)
2025/05/27	422	8	109.00	160	3	109.00	582	110.00	-1.00(-0.91%)
2025/05/26	92	3	111.00	0	0		92	110.00	()
2025/05/23	120	9	108.50	160	2	111.00	280	111.50	-0.50(-0.45%)
2025/05/22	167	5	110.50	9	1	111.50	176	111.50	+0.00(+0.00%)
2025/05/21	840	16	111.00	0	0		840	112.00	()
2025/05/20	503	7	110.50	0	0		503	112.00	()
2025/05/19	685	18	109.50	0	0		685	110.00	()
2025/05/16	440	10	109.00	0	0		440		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。