依依零股資訊：6844 諾貝兒

依依零股資訊：6844 諾貝兒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	102	5	63.20	123	3	63.50	225	64.00	-0.50(-0.78%)
2026/04/01	118	20	63.90	0	0		118	63.30	()
2026/03/31	185	3	64.00	0	0		185	63.30	()
2026/03/30	39	2	63.90	0	0		39		()
2026/03/27	334	9	61.80	203	6	64.00	537	64.30	-0.30(-0.47%)
2026/03/26	673	18	63.50	0	0		673	64.00	()
2026/03/25	26	18	63.90	10	10	63.90	36	64.00	-0.10(-0.16%)
2026/03/24	15	5	64.70	100	2	64.00	115	64.20	-0.20(-0.31%)
2026/03/23	40	4	64.00	0	0		40	63.70	()
2026/03/20	781	32	62.70	306	1	64.00	1,087	64.10	-0.10(-0.16%)
2026/03/19	296	7	63.50	50	1	63.80	346	64.30	-0.50(-0.78%)
2026/03/18	1,466	33	63.10	0	0		1,466	64.30	()
2026/03/17	278	13	64.20	0	0		278		()
2026/03/16	252	9	64.10	0	0		252	64.60	()
2026/03/13	415	15	63.00	0	0		415	64.80	()
2026/03/12	646	17	64.60	0	0		646	64.80	()
2026/03/11	1,432	25	63.00	0	0		1,432	64.80	()
2026/03/10	724	14	61.60	461	10	64.70	1,185	65.00	-0.30(-0.46%)
2026/03/09	1,273	23	63.50	0	0		1,273	62.90	()
2026/03/06	814	14	64.30	0	0		814	64.60	()
2026/03/05	258	11	63.90	0	0		258	63.90	()
2026/03/04	781	22	63.70	0	0		781	64.40	()
2026/03/03	754	25	63.00	0	0		754	64.40	()
2026/03/02	714	31	63.30	810	4	64.00	1,524	63.70	+0.30(+0.47%)
2026/02/26	1,341	37	65.00	0	0		1,341	63.00	()
2026/02/25	1,494	25	64.40	2	1	63.20	1,496	62.80	+0.40(+0.64%)
2026/02/24	476	12	65.80	0	0		476	64.80	()
2026/02/23	615	16	65.80	0	0		615	65.00	()
2026/02/11	1,345	29	64.50	0	0		1,345	64.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。