依依零股資訊：6844 諾貝兒

依依零股資訊：6844 諾貝兒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	58	19	147.00	0	0		58	147.00	()
2024/12/17	391	37	148.00	0	0		391	148.00	()
2024/12/16	1,902	101	146.00	1	1	143.50	1,903	149.00	-5.50(-3.69%)
2024/12/13	277	28	147.50	0	0		277	148.50	()
2024/12/12	1,438	81	148.50	346	4	148.00	1,784	148.00	+0.00(+0.00%)
2024/12/11	1,034	37	148.00	0	0		1,034	149.50	()
2024/12/10	626	53	148.50	436	8	149.00	1,062	149.00	+0.00(+0.00%)
2024/12/09	361	72	148.50	200	2	150.50	561	150.00	+0.50(+0.33%)
2024/12/06	743	5	150.00	400	4	151.00	1,143	150.50	+0.50(+0.33%)
2024/12/05	1,102	253	150.00	67	2	149.50	1,169	150.50	-1.00(-0.66%)
2024/12/04	1,706	341	150.50	400	3	150.00	2,106	151.50	-1.50(-0.99%)
2024/12/03	98	14	149.50	1	1	150.00	99	152.50	-2.50(-1.64%)
2024/12/02	753	16	149.00	200	3	152.00	953	153.00	-1.00(-0.65%)
2024/11/29	159	5	151.50	922	6	149.50	1,081	153.00	-3.50(-2.29%)
2024/11/28	982	17	150.00	922	6	153.00	1,904	153.50	-0.50(-0.33%)
2024/11/27	5,573	1,573	148.00	100	1	144.00	5,673	145.50	-1.50(-1.03%)
2024/11/26	1,336	664	152.00	684	4	151.00	2,020	152.00	-1.00(-0.66%)
2024/11/25	1,929	430	153.00	812	5	151.00	2,741	152.50	-1.50(-0.98%)
2024/11/22	3,346	30	153.50	100	1	154.00	3,446	154.00	+0.00(+0.00%)
2024/11/21	101	2	155.50	228	4	153.00	329	155.50	-2.50(-1.61%)
2024/11/20	3,067	32	155.00	0	0		3,067	156.00	()
2024/11/19	4,832	47	155.50	735	1	155.00	5,567	156.00	-1.00(-0.64%)
2024/11/18	5,024	64	152.50	1,351	9	154.00	6,375	155.00	-1.00(-0.65%)
2024/11/15	8,324	79	153.00	99	3	153.00	8,423	155.00	-2.00(-1.29%)
2024/11/14	21,156	240	154.00	1,538	11	155.00	22,694	155.00	+0.00(+0.00%)
2024/11/13	80	7	169.00	1	1	169.50	81	169.50	+0.00(+0.00%)
2024/11/12	829	25	169.50	1	1	170.50	830	169.50	+1.00(+0.59%)
2024/11/11	1,425	11	172.00	0	0		1,425	172.00	()
2024/11/08	993	9	172.00	0	0		993	172.50	()
2024/11/07	291	8	172.00	1	1	172.00	292	172.50	-0.50(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。