依依零股資訊：6844 諾貝兒

依依零股資訊：6844 諾貝兒
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	484	19	66.10	250	5	66.30	734	66.60	-0.30(-0.45%)
2026/05/20	898	16	64.50	104	3	65.60	1,002	66.00	-0.40(-0.61%)
2026/05/19	10	2	63.90	100	3	65.50	110	65.30	+0.20(+0.31%)
2026/05/18	102	8	64.30	100	2	65.00	202	65.30	-0.30(-0.46%)
2026/05/15	515	11	64.00	0	0		515	65.00	()
2026/05/14	268	41	63.90	200	5	64.30	468	64.60	-0.30(-0.46%)
2026/05/13	123	10	63.70	0	0		123	64.50	()
2026/05/12	196	10	64.10	40	2	64.30	236	64.60	-0.30(-0.46%)
2026/05/11	862	20	64.10	50	1	64.50	912	64.90	-0.40(-0.62%)
2026/05/08	89	5	63.40	54	1	64.00	143	64.00	+0.00(+0.00%)
2026/05/07	706	22	63.30	0	0		706	63.40	()
2026/05/06	640	13	62.70	320	2	63.50	960	63.30	+0.20(+0.32%)
2026/05/05	291	34	62.90	0	0		291	63.50	()
2026/05/04	309	7	62.30	2	1	63.80	311	63.80	+0.00(+0.00%)
2026/04/30	286	4	63.70	100	3	63.70	386	64.20	-0.50(-0.78%)
2026/04/29	325	9	61.50	300	3	64.30	625	64.70	-0.40(-0.62%)
2026/04/28	312	8	62.40	0	0		312	62.30	()
2026/04/27	71	4	62.20	400	2	62.50	471	62.50	+0.00(+0.00%)
2026/04/24	374	12	62.30	500	3	61.90	874	62.50	-0.60(-0.96%)
2026/04/23	102	2	66.00	0	0		102	62.20	()
2026/04/22	315	11	62.50	0	0		315	62.30	()
2026/04/21	735	22	62.60	226	1	62.20	961	62.00	+0.20(+0.32%)
2026/04/20	773	11	62.90	0	0		773	62.90	()
2026/04/17	335	8	63.00	0	0		335	62.90	()
2026/04/16	946	16	62.60	0	0		946	62.90	()
2026/04/15	1,323	25	63.30	0	0		1,323	63.20	()
2026/04/14	90	5	63.00	200	4	63.30	290	63.60	-0.30(-0.47%)
2026/04/13	510	15	63.00	0	0		510	63.70	()
2026/04/10	100	1	63.00	0	0		100	63.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。