依依零股資訊：6846 綠茵

依依零股資訊：6846 綠茵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	114	5	64.00	0	0		114	63.20	()
2026/07/07	56	10	64.90	36	1	63.90	92	63.90	+0.00(+0.00%)
2026/07/06	61	4	65.00	0	0		61	63.80	()
2026/07/03	21	1	64.80	0	0		21	64.30	()
2026/07/02	3	2	63.60	0	0		3	64.80	()
2026/07/01	78	2	66.00	0	0		78	64.60	()
2026/06/30	102	4	65.80	0	0		102	66.60	()
2026/06/29	1	1	69.90	0	0		1	63.70	()
2026/06/26	0	0		5	1	64.00	5	63.70	+0.30(+0.47%)
2026/06/25	628	16	66.00	0	0		628	64.00	()
2026/06/24	199	11	67.20	5	1	73.80	204	67.00	+6.80(+10.15%)
2026/06/23	1,054	14	68.10	0	0		1,054	67.30	()
2026/06/22	101	4	67.80	30	3	67.80	131	65.80	+2.00(+3.04%)
2026/06/18	1,205	10	67.20	0	0		1,205	67.30	()
2026/06/17	100	4	67.30	0	0		100	67.30	()
2026/06/16	111	4	67.20	323	1	68.00	434	67.30	+0.70(+1.04%)
2026/06/15	114	3	67.60	0	0		114	67.10	()
2026/06/12	385	4	67.90	0	0		385	67.70	()
2026/06/11	535	7	67.50	0	0		535	67.50	()
2026/06/10	0	0		0	0		0	68.50	()
2026/06/09	101	3	68.60	0	0		101	69.00	()
2026/06/08	0	0		0	0		0	68.80	()
2026/06/05	192	6	68.50	0	0		192	68.20	()
2026/06/04	662	10	68.40	0	0		662	68.00	()
2026/06/03	902	18	68.00	0	0		902	67.50	()
2026/06/02	100	2	67.80	750	4	65.10	850	67.10	-2.00(-2.98%)
2026/06/01	308	5	68.60	0	0		308	67.30	()
2026/05/29	275	7	67.80	2	1	67.30	277	67.20	+0.10(+0.15%)
2026/05/28	0	0		0	0		0	66.50	()
2026/05/27	5	4	73.00	0	0		5	67.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。