依依零股資訊:6846 綠茵 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 209 | 4 | 81.00 | 25 | 1 | 80.10 | 234 | 79.80 | +0.30(+0.38%) | ||
2025/03/31 | 820 | 23 | 79.50 | 68 | 2 | 79.20 | 888 | 79.50 | -0.30(-0.38%) | ||
2025/03/28 | 1,370 | 27 | 76.80 | 16 | 2 | 78.00 | 1,386 | 78.00 | +0.00(+0.00%) | ||
2025/03/27 | 2,009 | 50 | 79.00 | 1 | 1 | 79.40 | 2,010 | 79.50 | -0.10(-0.13%) | ||
2025/03/26 | 1,582 | 34 | 82.00 | 0 | 0 | 1,582 | 81.20 | () | |||
2025/03/25 | 1,202 | 44 | 85.60 | 27 | 2 | 94.40 | 1,229 | 85.40 | +9.00(+10.54%) | ||
2025/03/24 | 818 | 22 | 86.20 | 0 | 0 | 818 | 85.90 | () | |||
2025/03/21 | 765 | 19 | 86.50 | 0 | 0 | 765 | 86.70 | () | |||
2025/03/20 | 115 | 7 | 86.00 | 13 | 1 | 86.30 | 128 | 84.60 | +1.70(+2.01%) | ||
2025/03/19 | 223 | 6 | 86.40 | 5 | 1 | 86.90 | 228 | 84.60 | +2.30(+2.72%) | ||
2025/03/18 | 240 | 39 | 86.50 | 110 | 2 | 88.00 | 350 | 86.30 | +1.70(+1.97%) | ||
2025/03/17 | 1,054 | 26 | 87.00 | 136 | 2 | 87.00 | 1,190 | 86.70 | +0.30(+0.35%) | ||
2025/03/14 | 835 | 20 | 85.20 | 0 | 0 | 835 | 86.00 | () | |||
2025/03/13 | 4,085 | 450 | 87.00 | 0 | 0 | 4,085 | 86.50 | () | |||
2025/03/12 | 4,538 | 333 | 90.50 | 60 | 2 | 91.00 | 4,598 | 90.80 | +0.20(+0.22%) | ||
2025/03/11 | 1,930 | 208 | 86.20 | 100 | 1 | 87.00 | 2,030 | 87.50 | -0.50(-0.57%) | ||
2025/03/10 | 418 | 36 | 84.20 | 0 | 0 | 418 | 84.20 | () | |||
2025/03/07 | 934 | 72 | 83.00 | 7 | 1 | 83.00 | 941 | 83.50 | -0.50(-0.60%) | ||
2025/03/06 | 303 | 13 | 83.00 | 669 | 3 | 81.80 | 972 | 82.30 | -0.50(-0.61%) | ||
2025/03/05 | 448 | 28 | 82.00 | 0 | 0 | 448 | 82.00 | () | |||
2025/03/04 | 247 | 16 | 80.00 | 81 | 3 | 79.60 | 328 | 79.80 | -0.20(-0.25%) | ||
2025/03/03 | 182 | 52 | 80.00 | 0 | 0 | 182 | 80.00 | () | |||
2025/02/27 | 385 | 75 | 79.50 | 0 | 0 | 385 | 79.40 | () | |||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 79.60 | () | ||||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 79.70 | () | ||||
2025/02/24 | 590 | 42 | 80.00 | 50 | 1 | 80.10 | 640 | 79.80 | +0.30(+0.38%) | ||
2025/02/21 | 710 | 9 | 79.50 | 0 | 0 | 710 | 80.50 | () | |||
2025/02/20 | 315 | 11 | 80.00 | 0 | 0 | 315 | 80.80 | () | |||
2025/02/19 | 162 | 5 | 80.60 | 0 | 0 | 162 | 80.60 | () | |||
2025/02/18 | 35 | 2 | 79.00 | 0 | 0 | 35 | 80.10 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6846 綠茵
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言