依依零股資訊：6846 綠茵

依依零股資訊：6846 綠茵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	13	2	74.50	212	2	75.00	225	74.70	+0.30(+0.40%)
2025/08/20	89	8	76.00	0	0		89	75.00	()
2025/08/19	530	3	75.50	0	0		530	75.80	()
2025/08/18	77	12	74.00	58	2	75.20	135	75.70	-0.50(-0.66%)
2025/08/15	113	3	74.90	0	0		113	74.00	()
2025/08/14	398	11	75.00	0	0		398	75.10	()
2025/08/13	929	21	75.30	2	1	76.00	931	76.00	+0.00(+0.00%)
2025/08/12	25	1	75.30	0	0		25	75.00	()
2025/08/11	50	4	76.00	70	2	76.00	120	75.30	+0.70(+0.93%)
2025/08/08	11	1	75.50	2	1	75.30	13	75.30	+0.00(+0.00%)
2025/08/07	149	5	75.40	2	1	75.00	151	75.20	-0.20(-0.27%)
2025/08/06	30	1	75.30	0	0		30	75.00	()
2025/08/05	105	3	76.90	0	0		105	75.30	()
2025/08/04	323	8	73.80	0	0		323	74.20	()
2025/08/01	17	2	74.50	0	0		17	73.80	()
2025/07/31	100	4	74.40	0	0		100	73.50	()
2025/07/30	403	5	74.40	0	0		403	74.00	()
2025/07/29	51	2	74.40	0	0		51	73.80	()
2025/07/28	626	11	75.00	0	0		626	74.10	()
2025/07/25	0	0		0	0		0	75.20	()
2025/07/24	235	11	76.90	10	1	76.30	245	76.00	+0.30(+0.39%)
2025/07/23	178	6	75.30	28	2	75.10	206	74.80	+0.30(+0.40%)
2025/07/18	40	1	76.70	2	1	76.90	42	76.80	+0.10(+0.13%)
2025/07/17	166	3	76.80	78	1	76.50	244	76.40	+0.10(+0.13%)
2025/07/16	57	4	76.00	0	0		57	76.00	()
2025/07/15	455	13	76.00	0	0		455	76.40	()
2025/07/14	231	6	77.40	0	0		231	77.80	()
2025/07/11	19	7	77.40	0	0		19	77.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。