依依零股資訊：6846 綠茵

依依零股資訊：6846 綠茵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,020	24	77.60	0	0		1,020	77.80	()
2024/12/17	85	6	76.30	50	2	76.90	135	76.90	+0.00(+0.00%)
2024/12/16	378	8	76.40	0	0		378	75.90	()
2024/12/13	0	0		0	0		0	75.80	()
2024/12/12	323	4	75.00	30	1	75.50	353	75.50	+0.00(+0.00%)
2024/12/11	78	4	75.50	0	0		78	75.50	()
2024/12/10	1,031	17	76.50	0	0		1,031	76.00	()
2024/12/09	251	7	74.80	25	1	75.00	276	75.00	+0.00(+0.00%)
2024/12/06	59	2	75.70	0	0		59	75.60	()
2024/12/05	270	4	75.50	0	0		270	76.30	()
2024/12/04	4	2	76.10	0	0		4		()
2024/12/03	160	4	76.50	0	0		160		()
2024/12/02	147	7	76.50	0	0		147	76.50	()
2024/11/29	51	12	75.10	28	1	77.30	79	77.30	+0.00(+0.00%)
2024/11/28	82	7	75.70	0	0		82		()
2024/11/27	75	4	76.10	172	1	78.20	247		()
2024/11/26	90	22	79.90	0	0		90		()
2024/11/25	0	0		0	0		0	78.20	()
2024/11/22	246	9	76.80	0	0		246	76.00	()
2024/11/21	30	2	74.00	40	1	75.90	70	75.90	+0.00(+0.00%)
2024/11/20	0	0		64	2	74.00	64	74.00	+0.00(+0.00%)
2024/11/19	1,239	174	74.90	33	1	75.50	1,272	75.50	+0.00(+0.00%)
2024/11/18	384	49	75.20	0	0		384	76.00	()
2024/11/15	220	3	76.00	2	1	76.00	222	76.00	+0.00(+0.00%)
2024/11/14	25	1	77.90	0	0		25		()
2024/11/13	160	4	76.20	0	0		160		()
2024/11/12	197	4	78.50	0	0		197	78.50	()
2024/11/11	1,013	21	78.10	0	0		1,013	78.70	()
2024/11/08	150	1	78.80	0	0		150	78.60	()
2024/11/07	957	27	78.00	0	0		957	78.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。