依依零股資訊：6846 綠茵

依依零股資訊：6846 綠茵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	137	7	78.00	231	1	78.00	368	78.00	+0.00(+0.00%)
2025/06/26	440	6	78.40	23	2	78.50	463	78.20	+0.30(+0.38%)
2025/06/25	882	28	79.90	0	0		882	79.20	()
2025/06/24	666	7	78.90	0	0		666	79.50	()
2025/06/23	365	82	79.00	0	0		365	78.90	()
2025/06/20	330	16	80.10	0	0		330	80.90	()
2025/06/19	791	124	81.20	0	0		791	81.30	()
2025/06/18	893	27	81.50	0	0		893	82.10	()
2025/06/17	1,302	203	80.90	170	3	81.10	1,472	81.60	-0.50(-0.61%)
2025/06/16	2,026	342	82.30	2	1	82.90	2,028	82.40	+0.50(+0.61%)
2025/06/13	2,756	53	81.10	102	1	80.80	2,858	80.80	+0.00(+0.00%)
2025/06/12	688	9	77.20	10	1	78.00	698	78.00	+0.00(+0.00%)
2025/06/11	348	5	77.10	0	0		348	77.90	()
2025/06/10	2,235	78	78.20	0	0		2,235	78.00	()
2025/06/09	200	11	73.60	20	2	75.00	220	75.20	-0.20(-0.27%)
2025/06/06	1	1	71.20	0	0		1	73.00	()
2025/06/05	44	2	72.50	0	0		44	73.00	()
2025/06/04	805	39	71.50	0	0		805	72.60	()
2025/06/03	194	39	72.50	2	1	72.50	196	72.50	+0.00(+0.00%)
2025/06/02	310	3	72.80	0	0		310	72.80	()
2025/05/29	0	0		50	1	74.20	50	73.90	+0.30(+0.41%)
2025/05/28	436	66	73.70	0	0		436	74.10	()
2025/05/27	100	1	74.00	0	0		100	74.20	()
2025/05/26	446	8	74.30	0	0		446	74.00	()
2025/05/23	250	7	72.60	102	2	73.20	352	73.70	-0.50(-0.68%)
2025/05/22	53	9	73.00	50	1	73.30	103	73.00	+0.30(+0.41%)
2025/05/21	491	7	74.00	0	0		491	73.80	()
2025/05/20	10	1	73.80	0	0		10	73.80	()
2025/05/19	57	2	73.40	0	0		57	73.40	()
2025/05/16	72	20	72.60	50	1	73.50	122	73.20	+0.30(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。