依依零股資訊：6846 綠茵

依依零股資訊：6846 綠茵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	20	2	58.00	0	0		20	57.80	()
2026/10/13	0	0		0	0		0	57.70	()
2026/10/12	0	0		0	0		0	58.30	()
2026/10/08	0	0		0	0		0	58.30	()
2026/10/07	14	2	57.80	0	0		14	57.70	()
2026/10/06	97	1	58.50	0	0		97	57.80	()
2026/10/05	0	0		0	0		0	58.50	()
2026/10/02	195	4	58.70	0	0		195	58.50	()
2026/10/01	0	0		0	0		0	58.40	()
2026/09/30	115	3	58.20	0	0		115	58.50	()
2026/09/29	189	3	59.10	81	3	55.30	270	58.20	-2.90(-4.98%)
2026/09/24	105	3	59.10	80	1	59.30	185	59.10	+0.20(+0.34%)
2026/09/23	102	2	58.50	0	0		102	58.30	()
2026/09/22	418	5	59.20	0	0		418	58.20	()
2026/09/21	1	1	57.20	0	0		1	59.20	()
2026/09/18	102	2	58.00	318	1	58.20	420	59.00	-0.80(-1.36%)
2026/09/17	20	1	58.00	0	0		20	58.80	()
2026/09/16	11	2	59.10	210	3	58.00	221	58.50	-0.50(-0.85%)
2026/09/15	326	3	58.00	0	0		326	58.70	()
2026/09/14	202	6	57.00	1	1	60.50	203	59.90	+0.60(+1.00%)
2026/09/11	92	2	58.70	0	0		92	57.00	()
2026/09/10	112	6	58.00	0	0		112	58.30	()
2026/09/09	5	1	58.10	0	0		5	58.70	()
2026/09/08	0	0		0	0		0	58.50	()
2026/09/07	49	2	59.50	0	0		49	58.10	()
2026/09/04	94	2	55.60	0	0		94	58.10	()
2026/09/03	41	2	58.70	0	0		41	58.30	()
2026/09/02	4	1	57.50	0	0		4	58.10	()
2026/09/01	10	1	58.00	0	0		10	58.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。