依依零股資訊：6846 綠茵

依依零股資訊：6846 綠茵
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	100	2	71.50	0	0		100	71.00	()
2026/04/01	0	0		0	0		0	71.20	()
2026/03/31	0	0		0	0		0	70.90	()
2026/03/30	430	8	70.50	0	0		430	70.20	()
2026/03/27	50	2	71.00	0	0		50	71.20	()
2026/03/26	52	4	72.40	1	1	71.40	53	71.00	+0.40(+0.56%)
2026/03/25	2	2	72.30	0	0		2	71.00	()
2026/03/24	50	1	71.40	0	0		50	70.20	()
2026/03/23	0	0		0	0		0		()
2026/03/20	200	2	72.00	0	0		200	70.90	()
2026/03/19	0	0		0	0		0	71.30	()
2026/03/18	43	8	71.70	0	0		43	71.50	()
2026/03/17	21	4	71.80	0	0		21	71.60	()
2026/03/16	182	27	70.30	0	0		182	70.70	()
2026/03/13	1	1	71.90	0	0		1	71.60	()
2026/03/12	0	0		0	0		0	71.20	()
2026/03/11	525	20	70.40	25	1	71.10	550	71.10	+0.00(+0.00%)
2026/03/10	100	4	70.60	0	0		100	71.00	()
2026/03/09	253	9	71.20	0	0		253	70.10	()
2026/03/06	1	1	72.50	0	0		1	72.00	()
2026/03/05	135	6	72.00	0	0		135	72.60	()
2026/03/04	9	2	72.00	0	0		9	71.50	()
2026/03/03	427	10	72.00	0	0		427	71.00	()
2026/03/02	732	24	72.00	0	0		732	72.00	()
2026/02/26	80	13	72.30	0	0		80	71.20	()
2026/02/25	47	11	72.00	0	0		47	71.80	()
2026/02/24	127	38	72.80	0	0		127	72.90	()
2026/02/23	1,089	29	72.30	0	0		1,089	72.70	()
2026/02/11	69	18	73.00	0	0		69	73.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。