依依零股資訊：6838 台新藥

依依零股資訊：6838 台新藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	910	16	27.95	0	0		910	27.95	()
2026/04/01	2,289	22	28.20	0	0		2,289	28.25	()
2026/03/31	5,554	307	28.00	200	2	28.00	5,754	28.00	+0.00(+0.00%)
2026/03/30	40	1	26.80	300	1	26.65	340	26.70	-0.05(-0.19%)
2026/03/27	200	1	26.50	350	3	26.30	550	26.50	-0.20(-0.75%)
2026/03/26	1,022	13	26.45	100	1	26.45	1,122	26.55	-0.10(-0.38%)
2026/03/25	1,011	6	26.00	0	0		1,011	26.20	()
2026/03/24	201	2	26.15	0	0		201	25.85	()
2026/03/23	1,760	40	25.75	100	1	25.85	1,860	25.85	+0.00(+0.00%)
2026/03/20	923	9	26.10	0	0		923	26.00	()
2026/03/19	3,077	21	26.05	15	15	26.15	3,092	26.20	-0.05(-0.19%)
2026/03/18	2,472	74	26.40	7	1	26.65	2,479	26.55	+0.10(+0.38%)
2026/03/17	1,400	19	25.55	7	1	27.90	1,407	25.50	+2.40(+9.41%)
2026/03/16	527	10	25.50	0	0		527	25.40	()
2026/03/13	1,948	49	25.60	35	2	25.50	1,983	25.40	+0.10(+0.39%)
2026/03/12	1,932	160	25.95	37	1	26.00	1,969	25.80	+0.20(+0.78%)
2026/03/11	1,177	38	26.60	0	0		1,177	26.55	()
2026/03/10	1,083	14	26.05	0	0		1,083	26.05	()
2026/03/09	4,729	33	26.30	40	1	27.50	4,769	25.60	+1.90(+7.42%)
2026/03/06	1,098	10	27.50	0	0		1,098	27.00	()
2026/03/05	0	0		0	0		0	27.15	()
2026/03/04	1,723	17	26.70	0	0		1,723	26.45	()
2026/03/03	160	14	27.85	1	1	27.95	161	27.35	+0.60(+2.19%)
2026/03/02	370	11	28.00	175	3	27.85	545	27.85	+0.00(+0.00%)
2026/02/26	314	26	28.50	1	1	28.25	315	28.15	+0.10(+0.36%)
2026/02/25	1,832	104	27.90	0	0		1,832	28.25	()
2026/02/24	3,516	134	28.80	469	10	28.45	3,985	28.45	+0.00(+0.00%)
2026/02/23	1,342	19	27.85	727	3	28.45	2,069	27.70	+0.75(+2.71%)
2026/02/11	2,455	54	26.90	0	0		2,455	27.15	()
2026/02/10	1,525	12	27.20	0	0		1,525	27.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。