依依零股資訊：6838 台新藥

依依零股資訊：6838 台新藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	7,567	251	38.40	500	6	38.00	8,067	38.00	+0.00(+0.00%)
2025/06/26	15,595	293	38.20	76	2	38.60	15,671	37.90	+0.70(+1.85%)
2025/06/25	12,477	183	39.65	570	8	39.75	13,047	39.60	+0.15(+0.38%)
2025/06/24	17,697	318	40.35	319	5	41.00	18,016	40.55	+0.45(+1.11%)
2025/06/23	37,543	534	40.40	751	5	40.50	38,294	39.95	+0.55(+1.38%)
2025/06/20	19,457	450	39.85	1,012	6	39.85	20,469	39.85	+0.00(+0.00%)
2025/06/19	7,732	101	36.40	829	7	36.40	8,561	36.25	+0.15(+0.41%)
2025/06/18	7,264	162	36.60	104	4	36.40	7,368	36.45	-0.05(-0.14%)
2025/06/17	6,410	215	35.80	842	11	35.70	7,252	35.70	+0.00(+0.00%)
2025/06/16	13,035	206	36.50	120	2	36.50	13,155	36.60	-0.10(-0.27%)
2025/06/13	13,340	205	36.30	247	6	36.50	13,587	35.70	+0.80(+2.24%)
2025/06/12	26,645	2,816	37.45	1,374	10	37.45	28,019	37.40	+0.05(+0.13%)
2025/06/11	12,338	199	34.50	110	4	34.55	12,448	34.45	+0.10(+0.29%)
2025/06/10	24,193	337	35.00	585	4	34.70	24,778	34.70	+0.00(+0.00%)
2025/06/09	10,388	252	34.15	0	0		10,388	34.15	()
2025/06/06	18,373	385	31.30	138	5	31.30	18,511	31.05	+0.25(+0.81%)
2025/06/05	11,215	559	29.90	1	1	29.80	11,216	29.45	+0.35(+1.19%)
2025/06/04	10,485	167	29.15	0	0		10,485	29.15	()
2025/06/03	4,487	65	26.80	295	4	26.85	4,782	26.50	+0.35(+1.32%)
2025/06/02	9,252	147	27.10	0	0		9,252	26.80	()
2025/05/29	4,680	39	27.85	0	0		4,680	27.85	()
2025/05/28	1,811	17	25.40	0	0		1,811	25.35	()
2025/05/27	1,867	20	26.00	1	1	26.00	1,868	25.75	+0.25(+0.97%)
2025/05/26	2,346	35	27.85	0	0		2,346	25.75	()
2025/05/23	6,184	57	26.15	0	0		6,184	26.05	()
2025/05/22	3,161	80	26.05	70	2	26.05	3,231	25.95	+0.10(+0.39%)
2025/05/21	4,739	95	26.75	53	2	26.60	4,792	26.75	-0.15(-0.56%)
2025/05/20	1,254	53	25.90	70	3	25.75	1,324	25.90	-0.15(-0.58%)
2025/05/19	3,481	45	25.15	0	0		3,481	25.20	()
2025/05/16	1,715	46	27.00	249	3	24.80	1,964	24.70	+0.10(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。