依依零股資訊：6838 台新藥

依依零股資訊：6838 台新藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,677	15	24.00	1	1	24.50	1,678	24.15	+0.35(+1.45%)
2026/07/07	1,885	25	24.20	110	2	24.20	1,995	24.40	-0.20(-0.82%)
2026/07/06	770	20	24.70	48	48	24.80	818	24.75	+0.05(+0.20%)
2026/07/03	1,101	12	24.85	0	0		1,101	24.85	()
2026/07/02	781	9	23.85	0	0		781	23.90	()
2026/07/01	637	14	23.95	50	1	24.00	687	23.90	+0.10(+0.42%)
2026/06/30	1,131	17	24.00	25	1	24.35	1,156	24.35	+0.00(+0.00%)
2026/06/29	1,527	12	24.00	0	0		1,527	24.10	()
2026/06/26	2,213	57	23.60	500	4	23.25	2,713	23.50	-0.25(-1.06%)
2026/06/25	561	4	23.90	0	0		561	23.95	()
2026/06/24	2,219	25	23.90	0	0		2,219	23.85	()
2026/06/23	3,923	38	24.00	0	0		3,923	23.75	()
2026/06/22	4,164	23	24.90	0	0		4,164	24.30	()
2026/06/18	593	8	24.95	1	1	24.95	594	24.65	+0.30(+1.22%)
2026/06/17	1,059	43	25.05	349	3	24.95	1,408	24.95	+0.00(+0.00%)
2026/06/16	1,641	27	25.30	500	2	25.15	2,141	25.40	-0.25(-0.98%)
2026/06/15	1,390	17	25.00	400	2	25.00	1,790	25.00	+0.00(+0.00%)
2026/06/12	3,790	32	24.75	56	1	24.80	3,846	24.80	+0.00(+0.00%)
2026/06/11	12,823	105	24.80	300	3	24.70	13,123	24.80	-0.10(-0.40%)
2026/06/10	3,856	7	25.00	0	0		3,856	24.80	()
2026/06/09	1,984	19	25.00	0	0		1,984	25.00	()
2026/06/08	1,052	8	25.40	0	0		1,052	25.20	()
2026/06/05	5,932	16	25.65	56	1	25.65	5,988	25.20	+0.45(+1.79%)
2026/06/04	1,089	17	25.85	0	0		1,089	25.70	()
2026/06/03	1,777	22	25.80	0	0		1,777	25.75	()
2026/06/02	3,321	25	26.00	0	0		3,321	25.85	()
2026/06/01	939	10	25.35	0	0		939	25.15	()
2026/05/29	2,377	18	24.85	0	0		2,377	24.90	()
2026/05/28	3,262	27	24.80	400	1	24.80	3,662	24.75	+0.05(+0.20%)
2026/05/27	2,947	32	25.20	69	1	25.30	3,016	25.20	+0.10(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。