依依零股資訊：6838 台新藥

依依零股資訊：6838 台新藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	770	10	25.90	0	0		770	26.05	()
2026/05/20	2,786	22	25.80	416	3	25.75	3,202	25.90	-0.15(-0.58%)
2026/05/19	549	14	26.00	0	0		549	26.05	()
2026/05/18	1,312	13	26.00	0	0		1,312	25.95	()
2026/05/15	1,961	21	26.05	0	0		1,961	25.95	()
2026/05/14	1,913	20	26.00	400	2	25.85	2,313	25.85	+0.00(+0.00%)
2026/05/13	1,065	7	26.65	0	0		1,065	26.35	()
2026/05/12	1,778	20	26.45	0	0		1,778	26.40	()
2026/05/11	810	14	26.70	10	1	27.00	820	26.90	+0.10(+0.37%)
2026/05/08	1,834	19	26.70	0	0		1,834	26.90	()
2026/05/07	1,781	23	26.75	39	1	26.75	1,820	26.70	+0.05(+0.19%)
2026/05/06	2,920	30	26.95	0	0		2,920	26.90	()
2026/05/05	1,137	20	26.95	0	0		1,137	27.15	()
2026/05/04	1,010	7	27.80	1,034	5	27.25	2,044	28.05	-0.80(-2.85%)
2026/04/30	1,118	34	27.90	318	3	27.75	1,436	27.90	-0.15(-0.54%)
2026/04/29	2,237	18	27.80	623	3	27.65	2,860	27.80	-0.15(-0.54%)
2026/04/28	1,816	18	28.20	400	4	27.70	2,216	27.90	-0.20(-0.72%)
2026/04/27	1,726	24	27.00	0	0		1,726	26.85	()
2026/04/24	1,697	15	27.30	182	3	27.25	1,879	27.20	+0.05(+0.18%)
2026/04/23	3,020	27	27.95	4	1	28.00	3,024	27.95	+0.05(+0.18%)
2026/04/22	1,577	21	29.00	510	2	29.00	2,087	28.90	+0.10(+0.35%)
2026/04/21	1,200	7	29.40	460	2	29.25	1,660	29.45	-0.20(-0.68%)
2026/04/20	3,154	25	29.25	888	3	29.20	4,042	29.40	-0.20(-0.68%)
2026/04/17	4,801	197	30.25	0	0		4,801	30.50	()
2026/04/16	1,207	21	31.50	0	0		1,207	31.70	()
2026/04/15	3,008	23	32.00	0	0		3,008	31.80	()
2026/04/14	3,103	39	32.00	0	0		3,103	32.00	()
2026/04/13	3,709	36	31.70	20	2	31.75	3,729	31.80	-0.05(-0.16%)
2026/04/10	2,991	37	30.90	100	2	30.90	3,091	30.85	+0.05(+0.16%)
2026/04/09	6,779	179	31.00	0	0		6,779	31.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。