依依零股資訊：6838 台新藥

依依零股資訊：6838 台新藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,198	36	38.40	0	0		1,198	38.10	()
2024/12/17	1,053	22	38.30	99	1	38.35	1,152	38.05	+0.30(+0.79%)
2024/12/16	4,676	74	38.10	0	0		4,676	38.00	()
2024/12/13	1,806	25	39.30	1	1	39.00	1,807	39.00	+0.00(+0.00%)
2024/12/12	534	14	39.75	100	1	39.65	634	39.65	+0.00(+0.00%)
2024/12/11	1,059	23	39.70	20	1	39.75	1,079	39.60	+0.15(+0.38%)
2024/12/10	1,117	32	39.80	0	0		1,117	39.80	()
2024/12/09	4,906	63	39.70	0	0		4,906	39.60	()
2024/12/06	865	15	40.50	35	3	40.45	900	40.30	+0.15(+0.37%)
2024/12/05	4,680	73	40.80	25	1	40.60	4,705	40.45	+0.15(+0.37%)
2024/12/04	934	29	41.60	0	0		934	41.60	()
2024/12/03	4,748	106	42.05	80	4	41.90	4,828	41.75	+0.15(+0.36%)
2024/12/02	14,240	138	43.60	250	4	43.00	14,490	43.00	+0.00(+0.00%)
2024/11/29	6,929	70	42.50	880	4	42.50	7,809	42.50	+0.00(+0.00%)
2024/11/28	2,200	38	39.05	0	0		2,200	38.65	()
2024/11/27	3,120	74	39.10	175	15	38.85	3,295	38.70	+0.15(+0.39%)
2024/11/26	1,205	43	39.15	95	2	39.15	1,300	39.35	-0.20(-0.51%)
2024/11/25	1,560	40	39.15	102	2	39.25	1,662	39.10	+0.15(+0.38%)
2024/11/22	2,201	34	39.05	0	0		2,201	38.95	()
2024/11/21	3,477	43	39.15	73	1	39.30	3,550	38.90	+0.40(+1.03%)
2024/11/20	3,008	36	39.75	0	0		3,008	39.25	()
2024/11/19	2,326	38	39.90	10	10	39.90	2,336	39.65	+0.25(+0.63%)
2024/11/18	6,203	117	39.90	200	2	39.90	6,403	39.90	+0.00(+0.00%)
2024/11/15	1,014	22	42.40	0	0		1,014	41.70	()
2024/11/14	2,594	50	41.70	999	7	41.25	3,593	41.25	+0.00(+0.00%)
2024/11/13	1,407	15	42.85	85	1	42.65	1,492	42.60	+0.05(+0.12%)
2024/11/12	3,143	41	42.90	0	0		3,143	42.70	()
2024/11/11	1,639	20	43.60	113	1	43.75	1,752	43.60	+0.15(+0.34%)
2024/11/08	2,075	21	44.50	40	1	44.20	2,115	44.40	-0.20(-0.45%)
2024/11/07	4,258	60	44.30	0	0		4,258	44.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。