依依零股資訊：6838 台新藥

依依零股資訊：6838 台新藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	571	15	29.95	0	0		571	29.50	()
2025/03/31	3,456	45	29.20	300	3	29.00	3,756	29.00	+0.00(+0.00%)
2025/03/28	4,657	67	31.00	0	0		4,657	30.45	()
2025/03/27	3,835	123	31.50	20	1	31.60	3,855	31.40	+0.20(+0.64%)
2025/03/26	931	22	32.15	0	0		931	32.05	()
2025/03/25	2,088	17	32.25	2	1	32.50	2,090	32.40	+0.10(+0.31%)
2025/03/24	3,316	28	32.30	15	15	32.00	3,331	31.85	+0.15(+0.47%)
2025/03/21	6,474	269	32.45	0	0		6,474	32.05	()
2025/03/20	6,794	159	33.70	30	6	34.40	6,824	33.25	+1.15(+3.46%)
2025/03/19	13,210	2,859	34.35	200	1	34.40	13,410	34.40	+0.00(+0.00%)
2025/03/18	3,210	36	31.50	46	1	31.50	3,256	31.30	+0.20(+0.64%)
2025/03/17	2,191	61	31.65	500	2	34.80	2,691	31.20	+3.60(+11.54%)
2025/03/14	2,221	32	33.75	500	4	32.00	2,721	32.10	-0.10(-0.31%)
2025/03/13	4,383	90	32.20	325	4	32.20	4,708	31.80	+0.40(+1.26%)
2025/03/12	1,106	38	33.50	0	0		1,106	33.10	()
2025/03/11	1,570	109	34.00	200	1	33.90	1,770	33.15	+0.75(+2.26%)
2025/03/10	3,665	33	34.00	252	14	33.60	3,917	33.60	+0.00(+0.00%)
2025/03/07	1,777	24	33.95	503	12	33.70	2,280	33.65	+0.05(+0.15%)
2025/03/06	2,121	40	34.60	0	0		2,121	33.95	()
2025/03/05	322	11	35.50	0	0		322	34.50	()
2025/03/04	1,007	16	35.10	250	2	35.60	1,257	34.85	+0.75(+2.15%)
2025/03/03	1,040	33	35.95	0	0		1,040	35.20	()
2025/02/27	1,727	39	35.60	0	0		1,727	35.50	()
2025/02/26	1,863	43	36.00	0	0		1,863	35.60	()
2025/02/25	1,976	86	36.50	606	5	36.20	2,582	36.05	+0.15(+0.42%)
2025/02/24	2,298	42	36.80	0	0		2,298	36.65	()
2025/02/21	4,493	177	36.25	800	15	35.85	5,293	36.05	-0.20(-0.55%)
2025/02/20	4,986	78	36.80	217	1	36.60	5,203	36.45	+0.15(+0.41%)
2025/02/19	1,208	56	35.85	200	3	36.10	1,408	36.00	+0.10(+0.28%)
2025/02/18	3,450	101	35.35	83	1	35.35	3,533	35.30	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。