依依零股資訊：6838 台新藥

依依零股資訊：6838 台新藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,843	155	33.00	140	4	32.85	1,983	32.80	+0.05(+0.15%)
2025/08/20	1,512	57	32.60	0	0		1,512	32.55	()
2025/08/19	1,239	36	32.80	30	1	32.80	1,269	32.75	+0.05(+0.15%)
2025/08/18	2,309	111	32.90	487	31	32.70	2,796	32.90	-0.20(-0.61%)
2025/08/15	4,745	175	32.45	380	11	32.60	5,125	32.50	+0.10(+0.31%)
2025/08/14	2,355	43	32.35	600	4	32.35	2,955	32.50	-0.15(-0.46%)
2025/08/13	5,875	107	32.30	140	4	32.30	6,015	32.30	+0.00(+0.00%)
2025/08/12	1,250	22	31.10	376	4	31.00	1,626	31.20	-0.20(-0.64%)
2025/08/11	1,259	78	30.70	0	0		1,259	30.50	()
2025/08/08	1,138	15	31.05	0	0		1,138	30.95	()
2025/08/07	1,379	19	31.10	0	0		1,379	30.95	()
2025/08/06	2,508	36	32.00	0	0		2,508	31.55	()
2025/08/05	2,064	165	32.50	500	1	32.35	2,564	32.35	+0.00(+0.00%)
2025/08/04	2,131	57	31.55	0	0		2,131	31.55	()
2025/08/01	2,153	54	31.05	0	0		2,153	31.00	()
2025/07/31	4,291	105	30.85	0	0		4,291	31.05	()
2025/07/30	3,189	39	31.15	30	1	31.30	3,219	31.05	+0.25(+0.81%)
2025/07/29	4,188	71	31.30	33	2	31.85	4,221	31.30	+0.55(+1.76%)
2025/07/28	4,722	169	32.00	0	0		4,722	31.85	()
2025/07/25	2,938	34	32.10	91	1	32.80	3,029	32.00	+0.80(+2.50%)
2025/07/24	3,038	90	32.15	486	4	32.10	3,524	32.05	+0.05(+0.16%)
2025/07/23	1,350	22	32.80	0	0		1,350	32.80	()
2025/07/22	4,745	88	32.30	80	2	32.15	4,825	32.05	+0.10(+0.31%)
2025/07/21	1,666	38	33.60	1	1	33.90	1,667	33.45	+0.45(+1.35%)
2025/07/18	1,870	51	33.30	0	0		1,870	33.25	()
2025/07/17	3,341	82	34.20	54	3	34.10	3,395	33.85	+0.25(+0.74%)
2025/07/16	3,346	42	33.65	0	0		3,346	33.00	()
2025/07/15	916	19	32.60	505	4	32.40	1,421	32.35	+0.05(+0.15%)
2025/07/14	1,516	39	32.60	0	0		1,516	32.30	()
2025/07/11	1,747	64	33.05	0	0		1,747	32.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。