依依零股資訊：6835 圓裕

依依零股資訊：6835 圓裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	33	1	39.65	0	0		33	39.80	()
2025/08/20	5	1	39.10	0	0		5	39.20	()
2025/08/19	0	0		0	0		0	38.90	()
2025/08/18	100	1	39.05	0	0		100	38.75	()
2025/08/15	13	2	38.95	0	0		13	38.50	()
2025/08/14	627	8	38.85	0	0		627	38.40	()
2025/08/13	2,194	31	37.85	0	0		2,194	37.95	()
2025/08/12	4,674	84	38.20	10	1	38.15	4,684	37.80	+0.35(+0.93%)
2025/08/11	1,406	14	40.65	100	3	40.65	1,506	40.95	-0.30(-0.73%)
2025/08/08	100	2	40.90	0	0		100	40.70	()
2025/08/07	26	4	40.90	0	0		26	40.75	()
2025/08/06	11	5	42.30	0	0		11	41.20	()
2025/08/05	315	8	42.00	12	1	41.95	327	41.85	+0.10(+0.24%)
2025/08/04	16	2	41.05	16	2	41.00	32	41.00	+0.00(+0.00%)
2025/08/01	1,146	13	40.55	0	0		1,146	40.65	()
2025/07/31	5	1	40.55	0	0		5	40.55	()
2025/07/30	250	3	40.50	0	0		250	40.45	()
2025/07/29	513	6	40.80	0	0		513	40.25	()
2025/07/28	50	2	41.05	0	0		50	40.80	()
2025/07/25	175	5	41.00	0	0		175	40.65	()
2025/07/24	255	6	40.90	0	0		255	40.80	()
2025/07/23	231	11	41.00	0	0		231	40.75	()
2025/07/22	150	8	41.60	34	2	40.95	184	40.55	+0.40(+0.99%)
2025/07/21	273	10	41.95	0	0		273	41.15	()
2025/07/18	512	34	41.00	5	1	41.45	517	41.40	+0.05(+0.12%)
2025/07/17	757	26	42.00	10	1	41.90	767	42.00	-0.10(-0.24%)
2025/07/16	547	46	41.30	0	0		547	41.10	()
2025/07/15	812	27	41.90	0	0		812	41.10	()
2025/07/14	2,464	135	40.65	51	3	40.50	2,515	39.90	+0.60(+1.50%)
2025/07/11	858	11	43.95	0	0		858	43.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。