依依零股資訊：6835 圓裕

依依零股資訊：6835 圓裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,063	32	47.15	100	2	47.45	2,163	47.45	+0.00(+0.00%)
2025/06/25	3,109	182	46.70	0	0		3,109	46.45	()
2025/06/24	3,935	105	49.50	0	0		3,935	49.35	()
2025/06/23	2,634	110	47.05	33	3	47.15	2,667	47.10	+0.05(+0.11%)
2025/06/20	1,629	77	45.05	10	2	45.10	1,639	44.95	+0.15(+0.33%)
2025/06/19	95	9	43.70	99	1	43.90	194	43.85	+0.05(+0.11%)
2025/06/18	1,397	35	44.25	231	4	44.50	1,628	44.50	+0.00(+0.00%)
2025/06/17	1,250	11	42.85	1	1	43.10	1,251	43.10	+0.00(+0.00%)
2025/06/16	582	20	42.00	6	1	42.40	588	42.40	+0.00(+0.00%)
2025/06/13	250	11	41.65	5	5	41.90	255	41.55	+0.35(+0.84%)
2025/06/12	787	88	42.10	20	1	42.25	807	42.20	+0.05(+0.12%)
2025/06/11	522	32	43.00	8	1	42.85	530	42.80	+0.05(+0.12%)
2025/06/10	597	16	41.85	10	1	42.35	607	42.25	+0.10(+0.24%)
2025/06/09	20	11	40.75	0	0		20	41.40	()
2025/06/06	108	4	40.65	0	0		108	40.95	()
2025/06/05	167	50	40.55	10	3	40.95	177	40.80	+0.15(+0.37%)
2025/06/04	492	15	41.00	0	0		492	41.20	()
2025/06/03	281	42	40.80	14	1	40.75	295	40.80	-0.05(-0.12%)
2025/06/02	485	77	41.95	25	1	40.90	510	40.80	+0.10(+0.25%)
2025/05/29	52	1	42.15	73	1	42.85	125	42.80	+0.05(+0.12%)
2025/05/28	301	4	42.10	0	0		301	42.20	()
2025/05/27	1,488	15	42.10	0	0		1,488	42.10	()
2025/05/26	1,307	11	42.35	10	1	41.55	1,317	41.40	+0.15(+0.36%)
2025/05/23	394	12	41.15	10	1	41.50	404	41.50	+0.00(+0.00%)
2025/05/22	325	9	40.55	0	0		325	40.60	()
2025/05/21	1,715	15	40.85	0	0		1,715	40.65	()
2025/05/20	836	17	40.95	0	0		836	40.85	()
2025/05/19	1,869	18	40.65	12	2	40.50	1,881	40.35	+0.15(+0.37%)
2025/05/16	2,592	22	42.45	147	3	42.00	2,739	41.95	+0.05(+0.12%)
2025/05/15	377	9	42.60	0	0		377	42.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。