依依零股資訊：6835 圓裕

依依零股資訊：6835 圓裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	267	10	34.80	1	1	34.80	268	34.55	+0.25(+0.72%)
2026/07/07	393	18	34.95	0	0		393	35.40	()
2026/07/06	249	11	36.00	0	0		249	35.40	()
2026/07/03	265	15	35.50	0	0		265	34.85	()
2026/07/02	647	27	35.40	0	0		647	34.80	()
2026/07/01	107	6	35.70	0	0		107	34.40	()
2026/06/30	427	12	35.90	0	0		427	34.60	()
2026/06/29	424	11	37.35	11	11	35.75	435	35.15	+0.60(+1.71%)
2026/06/26	222	13	36.40	0	0		222	35.45	()
2026/06/25	117	6	36.70	0	0		117	36.45	()
2026/06/24	35	5	36.60	1	1	36.80	36	36.35	+0.45(+1.24%)
2026/06/23	811	15	36.75	0	0		811	36.50	()
2026/06/22	43	5	37.55	0	0		43	36.80	()
2026/06/18	488	17	37.30	0	0		488	36.55	()
2026/06/17	4	2	37.90	100	4	36.30	104	36.20	+0.10(+0.28%)
2026/06/16	58	2	37.20	0	0		58	36.35	()
2026/06/15	4	2	37.00	0	0		4	36.80	()
2026/06/12	838	9	37.00	0	0		838	36.45	()
2026/06/11	519	9	37.00	51	2	36.85	570	36.25	+0.60(+1.66%)
2026/06/10	35	4	38.20	0	0		35	36.85	()
2026/06/09	8	4	37.60	0	0		8	37.20	()
2026/06/08	1,244	38	37.60	30	30	37.95	1,274	37.45	+0.50(+1.34%)
2026/06/05	450	5	38.80	100	2	38.75	550	38.55	+0.20(+0.52%)
2026/06/04	279	9	38.00	0	0		279	37.50	()
2026/06/03	200	1	38.95	0	0		200	38.40	()
2026/06/02	2,869	31	37.80	0	0		2,869	37.75	()
2026/06/01	947	11	38.85	21	1	38.70	968	38.20	+0.50(+1.31%)
2026/05/29	271	9	38.95	0	0		271	39.10	()
2026/05/28	1,160	11	39.45	0	0		1,160	39.00	()
2026/05/27	646	8	38.60	0	0		646	38.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。