依依零股資訊：6835 圓裕

依依零股資訊：6835 圓裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	776	12	52.40	11	2	52.80	787	52.70	+0.10(+0.19%)
2024/05/02	96	4	50.70	0	0		96	51.00	()
2024/04/30	137	7	51.10	0	0		137	50.90	()
2024/04/29	415	12	51.50	0	0		415	51.00	()
2024/04/26	1,130	14	50.80	0	0		1,130	50.60	()
2024/04/25	412	12	50.10	10	1	50.10	422	50.20	-0.10(-0.20%)
2024/04/24	554	22	51.50	0	0		554	51.10	()
2024/04/23	1,033	55	50.20	0	0		1,033	50.00	()
2024/04/22	1,323	136	49.90	51	3	49.30	1,374	49.00	+0.30(+0.61%)
2024/04/19	2,735	305	52.80	0	0		2,735	52.80	()
2024/04/18	1,764	55	54.90	15	2	55.00	1,779	55.10	-0.10(-0.18%)
2024/04/17	885	21	54.50	0	0		885	54.60	()
2024/04/16	3,817	102	53.60	0	0		3,817	53.70	()
2024/04/15	2,557	132	55.40	300	1	55.30	2,857	55.10	+0.20(+0.36%)
2024/04/12	2,896	77	56.50	0	0		2,896	56.40	()
2024/04/11	5,430	94	58.00	20	1	57.50	5,450	56.70	+0.80(+1.41%)
2024/04/10	1,074	11	55.40	0	0		1,074	55.20	()
2024/04/09	3,099	56	55.40	232	3	54.90	3,331	54.60	+0.30(+0.55%)
2024/04/08	2,914	57	55.30	0	0		2,914	54.00	()
2024/04/03	2,444	66	56.00	80	2	56.00	2,524	55.50	+0.50(+0.90%)
2024/04/02	3,966	152	61.00	0	0		3,966	55.70	()
2024/04/01	7,518	119	55.50	0	0		7,518	55.50	()
2024/03/29	719	13	50.50	0	0		719	50.50	()
2024/03/28	319	44	49.90	400	2	49.15	719	49.35	-0.20(-0.41%)
2024/03/27	325	10	49.80	100	2	49.85	425	49.85	+0.00(+0.00%)
2024/03/26	342	14	49.25	0	0		342	49.20	()
2024/03/25	223	11	50.20	0	0		223	50.10	()
2024/03/22	88	4	50.00	0	0		88	49.80	()
2024/03/21	809	28	50.70	0	0		809	50.30	()
2024/03/20	1,084	28	50.60	0	0		1,084	51.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。