依依零股資訊：6835 圓裕

依依零股資訊：6835 圓裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	15	4	37.20	7	1	37.40	22	37.40	+0.00(+0.00%)
2026/04/01	0	0		0	0		0	37.50	()
2026/03/31	142	12	36.95	105	2	36.60	247	36.50	+0.10(+0.27%)
2026/03/30	50	8	38.65	0	0		50	38.10	()
2026/03/27	500	10	37.60	0	0		500	38.20	()
2026/03/26	0	0		0	0		0	38.05	()
2026/03/25	42	2	38.30	0	0		42	38.80	()
2026/03/24	165	15	37.55	0	0		165	37.60	()
2026/03/23	229	16	37.30	5	1	37.10	234	37.00	+0.10(+0.27%)
2026/03/20	61	4	37.95	110	3	37.85	171	37.80	+0.05(+0.13%)
2026/03/19	993	23	38.00	0	0		993	38.05	()
2026/03/18	176	24	38.90	10	1	38.65	186	38.55	+0.10(+0.26%)
2026/03/17	316	10	39.00	260	1	39.00	576	38.95	+0.05(+0.13%)
2026/03/16	807	4	38.60	0	0		807	38.95	()
2026/03/13	120	4	39.00	0	0		120	38.80	()
2026/03/12	0	0		6	2	38.85	6	38.70	+0.15(+0.39%)
2026/03/11	221	4	39.25	0	0		221	39.00	()
2026/03/10	245	5	38.35	0	0		245	39.20	()
2026/03/09	206	4	37.80	0	0		206	38.00	()
2026/03/06	586	20	38.90	0	0		586	39.15	()
2026/03/05	0	0		0	0		0	39.00	()
2026/03/04	210	10	39.05	49	2	38.75	259	38.60	+0.15(+0.39%)
2026/03/03	213	7	39.80	0	0		213	40.10	()
2026/03/02	205	25	40.45	15	2	40.70	220	40.80	-0.10(-0.25%)
2026/02/26	632	13	40.10	118	3	40.80	750	41.50	-0.70(-1.69%)
2026/02/25	360	46	39.50	77	1	39.40	437	39.25	+0.15(+0.38%)
2026/02/24	116	16	40.10	15	1	40.15	131	40.15	+0.00(+0.00%)
2026/02/23	125	4	40.15	15	1	40.40	140	40.50	-0.10(-0.25%)
2026/02/11	243	7	39.45	0	0		243	40.05	()
2026/02/10	514	105	39.60	0	0		514	39.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。