依依零股資訊：6835 圓裕

依依零股資訊：6835 圓裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	330	40	46.80	24	1	46.60	354	46.65	-0.05(-0.11%)
2025/03/31	1,082	24	45.60	67	3	45.45	1,149	45.45	+0.00(+0.00%)
2025/03/28	2,031	102	46.70	0	0		2,031	46.20	()
2025/03/27	2,863	43	51.30	10	3	52.20	2,873	50.50	+1.70(+3.37%)
2025/03/26	562	67	49.05	0	0		562	49.00	()
2025/03/25	663	11	49.95	6	6	49.95	669	49.85	+0.10(+0.20%)
2025/03/24	844	38	49.50	372	3	49.60	1,216	49.70	-0.10(-0.20%)
2025/03/21	964	17	51.10	0	0		964	50.70	()
2025/03/20	1,102	24	50.60	100	1	51.00	1,202	51.00	+0.00(+0.00%)
2025/03/19	1,039	80	49.60	0	0		1,039	50.00	()
2025/03/18	555	20	49.75	0	0		555	49.95	()
2025/03/17	1,045	35	49.10	100	3	48.95	1,145	49.10	-0.15(-0.31%)
2025/03/14	1,763	229	50.30	0	0		1,763	49.55	()
2025/03/13	657	62	51.20	0	0		657	51.40	()
2025/03/12	1,495	253	51.00	0	0		1,495	51.50	()
2025/03/11	3,133	245	51.40	165	3	51.60	3,298	51.60	+0.00(+0.00%)
2025/03/10	3,263	156	53.50	57	1	53.50	3,320	53.50	+0.00(+0.00%)
2025/03/07	2,070	111	53.50	20	1	53.50	2,090	53.50	+0.00(+0.00%)
2025/03/06	4,872	180	54.00	176	2	54.10	5,048	54.10	+0.00(+0.00%)
2025/03/05	5,145	232	52.50	0	0		5,145	52.40	()
2025/03/04	3,107	129	53.90	244	5	53.70	3,351	53.90	-0.20(-0.37%)
2025/03/03	3,693	398	52.20	50	1	52.20	3,743	52.50	-0.30(-0.57%)
2025/02/27	4,473	220	53.60	124	4	53.40	4,597	53.60	-0.20(-0.37%)
2025/02/26	11,810	689	52.90	526	5	52.90	12,336	52.90	+0.00(+0.00%)
2025/02/25	1,909	68	48.10	0	0		1,909	48.10	()
2025/02/24	702	27	48.15	15	2	48.40	717	48.40	+0.00(+0.00%)
2025/02/21	574	55	46.90	18	2	46.55	592	46.40	+0.15(+0.32%)
2025/02/20	65	5	48.00	0	0		65	47.65	()
2025/02/19	171	20	47.60	0	0		171	47.75	()
2025/02/18	498	68	47.50	100	2	47.50	598	47.60	-0.10(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。