依依零股資訊：6835 圓裕

依依零股資訊：6835 圓裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	786	12	39.00	30	1	39.20	816	39.20	+0.00(+0.00%)
2026/05/20	246	8	38.05	0	0		246	38.05	()
2026/05/19	75	3	38.15	0	0		75	37.85	()
2026/05/18	10	2	37.55	0	0		10	38.05	()
2026/05/15	178	7	38.10	1	1	37.90	179	37.75	+0.15(+0.40%)
2026/05/14	335	9	37.75	0	0		335	38.00	()
2026/05/13	66	7	38.40	0	0		66	38.50	()
2026/05/12	302	8	38.85	0	0		302	39.00	()
2026/05/11	1,083	20	37.50	50	8	37.50	1,133	37.50	+0.00(+0.00%)
2026/05/08	557	7	38.55	0	0		557	38.40	()
2026/05/07	320	27	37.50	0	0		320	37.50	()
2026/05/06	274	8	38.05	0	0		274	37.50	()
2026/05/05	767	12	37.70	0	0		767	37.60	()
2026/05/04	484	14	38.25	1	1	37.90	485	37.20	+0.70(+1.88%)
2026/04/30	767	20	38.95	0	0		767	37.95	()
2026/04/29	901	65	39.85	15	1	40.00	916	39.80	+0.20(+0.50%)
2026/04/28	556	7	39.30	0	0		556	39.40	()
2026/04/27	391	5	38.10	0	0		391	38.95	()
2026/04/24	361	11	39.65	0	0		361	38.85	()
2026/04/23	420	11	38.75	0	0		420	38.20	()
2026/04/22	535	24	39.95	0	0		535	40.10	()
2026/04/21	871	16	40.00	0	0		871	39.15	()
2026/04/20	1,299	20	40.40	0	0		1,299	39.90	()
2026/04/17	406	5	38.70	0	0		406	38.35	()
2026/04/16	497	36	38.40	0	0		497	38.85	()
2026/04/15	487	5	39.65	0	0		487	39.75	()
2026/04/14	33	4	39.60	0	0		33	39.60	()
2026/04/13	24	3	40.20	0	0		24	39.60	()
2026/04/10	0	0		0	0		0	38.80	()
2026/04/09	0	0		0	0		0	38.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。