依依零股資訊：6834 天二科技

依依零股資訊：6834 天二科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,021	38	31.60	84	3	31.50	1,105	31.05	+0.45(+1.45%)
2025/06/25	3,056	68	31.75	100	1	31.60	3,156	31.60	+0.00(+0.00%)
2025/06/24	369	6	30.90	113	2	30.70	482	30.85	-0.15(-0.49%)
2025/06/23	2,051	18	29.90	0	0		2,051	29.85	()
2025/06/20	810	18	30.50	0	0		810	30.25	()
2025/06/19	2,125	18	30.45	0	0		2,125	30.20	()
2025/06/18	1,500	26	31.05	0	0		1,500	30.95	()
2025/06/17	910	15	31.30	10	1	31.35	920	31.20	+0.15(+0.48%)
2025/06/16	1,743	31	31.40	110	1	30.90	1,853	31.10	-0.20(-0.64%)
2025/06/13	1,997	37	31.90	10	1	31.65	2,007	31.85	-0.20(-0.63%)
2025/06/12	926	29	32.10	10	1	35.35	936	32.25	+3.10(+9.61%)
2025/06/11	2,461	29	32.40	100	1	35.40	2,561	32.20	+3.20(+9.94%)
2025/06/10	3,750	55	32.20	0	0		3,750	32.30	()
2025/06/09	6,553	81	32.60	0	0		6,553	32.65	()
2025/06/06	1,240	10	34.70	0	0		1,240	34.55	()
2025/06/05	4,015	42	34.90	100	2	35.00	4,115	34.90	+0.10(+0.29%)
2025/06/04	2,039	36	35.80	0	0		2,039	35.55	()
2025/06/03	1,713	23	34.25	33	2	35.30	1,746	34.60	+0.70(+2.02%)
2025/06/02	2,030	41	33.85	95	3	34.05	2,125	33.90	+0.15(+0.44%)
2025/05/29	3,676	42	35.40	65	3	35.35	3,741	35.20	+0.15(+0.43%)
2025/05/28	4,372	53	34.65	51	2	35.90	4,423	35.00	+0.90(+2.57%)
2025/05/27	11,373	113	34.80	307	3	34.80	11,680	34.50	+0.30(+0.87%)
2025/05/26	5,112	58	37.70	286	2	36.80	5,398	37.00	-0.20(-0.54%)
2025/05/23	7,836	101	37.40	0	0		7,836	36.90	()
2025/05/22	15,951	189	37.95	0	0		15,951	37.65	()
2025/05/21	20,399	836	38.85	38	1	38.85	20,437	38.85	+0.00(+0.00%)
2025/05/20	2,568	19	35.50	0	0		2,568	35.35	()
2025/05/19	7,263	81	34.80	40	3	34.85	7,303	34.85	+0.00(+0.00%)
2025/05/16	7,336	69	37.40	85	2	36.20	7,421	36.20	+0.00(+0.00%)
2025/05/15	14,651	163	37.00	178	3	36.65	14,829	36.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。