依依零股資訊：6834 天二科技

依依零股資訊：6834 天二科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,642	100	66.60	128	3	66.60	4,770	66.60	+0.00(+0.00%)
2026/05/20	17,046	174	60.60	2	1	60.60	17,048	60.60	+0.00(+0.00%)
2026/05/19	45,893	4,458	55.40	62	4	56.00	45,955	55.10	+0.90(+1.63%)
2026/05/18	24,044	2,438	53.10	368	8	54.00	24,412	52.70	+1.30(+2.47%)
2026/05/15	55,637	5,471	50.80	556	15	50.20	56,193	50.20	+0.00(+0.00%)
2026/05/14	27,506	1,642	48.25	85	4	48.25	27,591	48.25	+0.00(+0.00%)
2026/05/13	10,619	933	44.50	0	0		10,619	43.90	()
2026/05/12	30,851	2,223	43.60	621	11	43.40	31,472	43.40	+0.00(+0.00%)
2026/05/11	274,114	1,013	49.35	191	5	49.50	274,305	47.85	+1.65(+3.45%)
2026/05/08	28,504	325	48.10	110	2	48.10	28,614	48.10	+0.00(+0.00%)
2026/05/07	13,109	261	43.75	10	1	43.75	13,119	43.75	+0.00(+0.00%)
2026/05/06	9,229	94	39.95	0	0		9,229	39.80	()
2026/05/05	4,908	88	39.00	482	5	39.35	5,390	38.65	+0.70(+1.81%)
2026/05/04	7,104	131	39.10	14	1	39.50	7,118	39.35	+0.15(+0.38%)
2026/04/30	1,802	63	36.80	0	0		1,802	37.60	()
2026/04/29	4,682	100	38.20	41	2	38.35	4,723	38.20	+0.15(+0.39%)
2026/04/28	6,822	68	37.95	210	2	37.95	7,032	37.95	+0.00(+0.00%)
2026/04/27	2,134	37	34.80	32	1	34.60	2,166	34.50	+0.10(+0.29%)
2026/04/24	3,185	58	34.60	0	0		3,185	34.35	()
2026/04/23	4,107	90	35.40	15	1	35.55	4,122	35.40	+0.15(+0.42%)
2026/04/22	3,309	58	37.75	0	0		3,309	37.65	()
2026/04/21	3,226	179	37.50	0	0		3,226	37.40	()
2026/04/20	2,717	80	37.75	50	2	38.15	2,767	38.00	+0.15(+0.39%)
2026/04/17	6,450	145	37.15	230	3	37.35	6,680	37.30	+0.05(+0.13%)
2026/04/16	8,382	470	37.30	75	3	37.15	8,457	37.00	+0.15(+0.41%)
2026/04/15	9,400	222	39.15	1,544	10	39.00	10,944	39.00	+0.00(+0.00%)
2026/04/14	15,426	738	38.55	25	2	37.95	15,451	38.15	-0.20(-0.52%)
2026/04/13	16,062	223	36.85	0	0		16,062	36.85	()
2026/04/10	6,054	53	33.90	4	1	33.50	6,058	33.50	+0.00(+0.00%)
2026/04/09	4,367	81	33.60	1	1	33.65	4,368	33.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。