依依零股資訊：6834 天二科技

依依零股資訊：6834 天二科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	20,458	215	125.00	622	13	127.50	21,080	126.50	+1.00(+0.79%)
2026/07/07	19,829	242	120.00	20	5	124.00	19,849	118.50	+5.50(+4.64%)
2026/07/06	23,287	273	129.00	585	10	129.50	23,872	128.00	+1.50(+1.17%)
2026/07/03	20,282	237	135.00	310	6	135.00	20,592	132.00	+3.00(+2.27%)
2026/07/02	17,890	229	130.50	1,100	10	130.00	18,990	130.00	+0.00(+0.00%)
2026/07/01	28,190	333	127.00	883	18	127.00	29,073	127.00	+0.00(+0.00%)
2026/06/30	22,843	290	119.50	85	5	119.50	22,928	119.00	+0.50(+0.42%)
2026/06/29	32,079	469	109.00	604	17	109.00	32,683	109.00	+0.00(+0.00%)
2026/06/26	24,496	370	120.00	720	11	120.00	25,216	121.00	-1.00(-0.83%)
2026/06/25	89,156	1,280	130.50	1,081	27	127.00	90,237	125.50	+1.50(+1.20%)
2026/06/24	36,268	555	122.50	2	1	122.50	36,270	122.50	+0.00(+0.00%)
2026/06/23	80,262	1,297	113.50	969	13	112.50	81,231	111.50	+1.00(+0.90%)
2026/06/22	36,570	1,759	111.50	400	3	111.50	36,970	111.50	+0.00(+0.00%)
2026/06/18	15,753	169	101.50	2	1	101.50	15,755	101.50	+0.00(+0.00%)
2026/06/17	28,648	255	92.40	0	0		28,648	92.40	()
2026/06/16	74,785	1,184	84.50	271	9	85.80	75,056	84.00	+1.80(+2.14%)
2026/06/15	59,441	2,020	92.40	560	8	92.50	60,001	90.90	+1.60(+1.76%)
2026/06/12	62,837	2,617	84.10	457	5	84.10	63,294	84.10	+0.00(+0.00%)
2026/06/11	54,410	1,008	76.50	40	2	76.50	54,450	76.50	+0.00(+0.00%)
2026/06/10	18,600	216	71.00	991	10	70.00	19,591	70.00	+0.00(+0.00%)
2026/06/09	10,639	145	75.00	630	4	72.80	11,269	75.00	-2.20(-2.93%)
2026/06/08	11,545	133	69.40	161	8	68.20	11,706	68.20	+0.00(+0.00%)
2026/06/05	11,053	156	71.00	480	3	70.80	11,533	70.00	+0.80(+1.14%)
2026/06/04	11,640	147	74.00	118	4	72.50	11,758	72.00	+0.50(+0.69%)
2026/06/03	22,325	202	78.90	1,776	8	77.50	24,101	77.50	+0.00(+0.00%)
2026/06/02	16,902	183	74.00	60	2	74.50	16,962	73.00	+1.50(+2.05%)
2026/06/01	16,232	193	77.00	52	2	77.20	16,284	77.00	+0.20(+0.26%)
2026/05/29	13,220	153	75.50	977	10	75.80	14,197	75.20	+0.60(+0.80%)
2026/05/28	17,654	233	73.50	1,343	19	70.50	18,997	70.50	+0.00(+0.00%)
2026/05/27	31,622	460	79.40	1,287	17	79.00	32,909	77.70	+1.30(+1.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。