依依零股資訊:6834 天二科技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 21 | 3 | 30.00 | 0 | 0 | 21 | 29.90 | () | |||
2025/03/31 | 477 | 13 | 29.50 | 0 | 0 | 477 | 29.75 | () | |||
2025/03/28 | 100 | 2 | 30.80 | 0 | 0 | 100 | 30.80 | () | |||
2025/03/27 | 242 | 27 | 32.00 | 0 | 0 | 242 | 31.45 | () | |||
2025/03/26 | 138 | 9 | 32.05 | 0 | 0 | 138 | 32.00 | () | |||
2025/03/25 | 0 | 0 | 15 | 15 | 31.85 | 15 | 31.75 | +0.10(+0.31%) | |||
2025/03/24 | 43 | 2 | 31.80 | 100 | 2 | 31.80 | 143 | 32.00 | -0.20(-0.62%) | ||
2025/03/21 | 59 | 9 | 31.80 | 0 | 0 | 59 | 31.90 | () | |||
2025/03/20 | 44 | 7 | 33.05 | 0 | 0 | 44 | 32.90 | () | |||
2025/03/19 | 200 | 8 | 31.65 | 0 | 0 | 200 | 31.55 | () | |||
2025/03/18 | 570 | 19 | 31.80 | 0 | 0 | 570 | 31.55 | () | |||
2025/03/17 | 755 | 12 | 31.55 | 0 | 0 | 755 | 31.35 | () | |||
2025/03/14 | 1,105 | 11 | 31.05 | 149 | 2 | 31.10 | 1,254 | 31.35 | -0.25(-0.80%) | ||
2025/03/13 | 1,145 | 45 | 32.15 | 26 | 2 | 31.90 | 1,171 | 31.75 | +0.15(+0.47%) | ||
2025/03/12 | 1,651 | 469 | 32.90 | 0 | 0 | 1,651 | 33.25 | () | |||
2025/03/11 | 438 | 21 | 30.95 | 0 | 0 | 438 | 30.75 | () | |||
2025/03/10 | 289 | 8 | 30.85 | 0 | 0 | 289 | 30.70 | () | |||
2025/03/07 | 186 | 11 | 30.80 | 0 | 0 | 186 | 30.80 | () | |||
2025/03/06 | 312 | 6 | 31.50 | 0 | 0 | 312 | 31.00 | () | |||
2025/03/05 | 68 | 4 | 31.00 | 0 | 0 | 68 | 31.00 | () | |||
2025/03/04 | 290 | 8 | 30.80 | 0 | 0 | 290 | 30.95 | () | |||
2025/03/03 | 829 | 35 | 31.00 | 0 | 0 | 829 | 30.60 | () | |||
2025/02/27 | 568 | 20 | 31.60 | 0 | 0 | 568 | 31.55 | () | |||
2025/02/26 | 490 | 6 | 32.00 | 0 | 0 | 490 | 31.95 | () | |||
2025/02/25 | 388 | 25 | 32.40 | 10 | 1 | 32.30 | 398 | 31.80 | +0.50(+1.57%) | ||
2025/02/24 | 1,200 | 108 | 32.60 | 0 | 0 | 1,200 | 32.30 | () | |||
2025/02/21 | 1,168 | 16 | 32.30 | 0 | 0 | 1,168 | 32.30 | () | |||
2025/02/20 | 312 | 17 | 32.20 | 2 | 1 | 32.40 | 314 | 32.30 | +0.10(+0.31%) | ||
2025/02/19 | 101 | 5 | 31.95 | 0 | 0 | 101 | 32.30 | () | |||
2025/02/18 | 262 | 6 | 31.70 | 0 | 0 | 262 | 31.60 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6834 天二科技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言