依依零股資訊：6834 天二科技

依依零股資訊：6834 天二科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	43,827	604	95.00	301	6	95.00	44,128	94.20	+0.80(+0.85%)
2026/08/27	21,772	295	92.00	0	0		21,772	91.60	()
2026/08/26	21,496	302	90.20	400	3	93.30	21,896	90.20	+3.10(+3.44%)
2026/08/25	19,263	303	89.80	10	1	90.30	19,273	90.10	+0.20(+0.22%)
2026/08/24	13,606	230	90.30	306	7	90.00	13,912	89.90	+0.10(+0.11%)
2026/08/21	25,556	532	90.40	306	10	90.50	25,862	89.70	+0.80(+0.89%)
2026/08/20	39,194	1,524	94.60	694	10	94.40	39,888	93.50	+0.90(+0.96%)
2026/08/19	33,349	596	98.70	444	6	99.10	33,793	98.00	+1.10(+1.12%)
2026/08/18	37,855	835	95.00	691	6	98.30	38,546	95.20	+3.10(+3.26%)
2026/08/17	32,837	483	101.50	134	7	101.50	32,971	100.00	+1.50(+1.50%)
2026/08/14	43,074	919	102.00	542	14	103.50	43,616	101.00	+2.50(+2.48%)
2026/08/13	57,907	868	108.00	882	13	108.00	58,789	107.50	+0.50(+0.47%)
2026/08/12	52,986	1,186	107.50	1,300	23	107.00	54,286	107.00	+0.00(+0.00%)
2026/08/11	78,924	1,402	106.00	24	5	106.00	78,948	106.00	+0.00(+0.00%)
2026/08/10	42,628	1,624	96.60	3	1	96.60	42,631	96.60	+0.00(+0.00%)
2026/08/07	25,076	654	88.00	585	7	88.00	25,661	87.90	+0.10(+0.11%)
2026/08/06	11,392	330	92.80	804	12	93.20	12,196	92.10	+1.10(+1.19%)
2026/08/05	51,598	10,870	91.30	550	11	91.30	52,148	91.20	+0.10(+0.11%)
2026/08/04	117,006	1,662	95.40	158	10	96.40	117,164	93.50	+2.90(+3.10%)
2026/08/03	15,343	1,045	87.70	50	1	87.70	15,393	87.70	+0.00(+0.00%)
2026/07/31	10,957	131	79.80	0	0		10,957	79.80	()
2026/07/30	19,776	847	74.50	10	2	74.00	19,786	72.60	+1.40(+1.93%)
2026/07/29	19,949	650	75.30	60	3	75.00	20,009	74.10	+0.90(+1.21%)
2026/07/28	23,100	1,315	82.40	183	8	82.50	23,283	82.30	+0.20(+0.24%)
2026/07/27	20,704	452	91.90	109	2	92.00	20,813	91.40	+0.60(+0.66%)
2026/07/24	27,665	757	90.00	1,338	23	90.00	29,003	90.10	-0.10(-0.11%)
2026/07/23	26,919	858	99.50	1,058	10	99.70	27,977	97.00	+2.70(+2.78%)
2026/07/22	40,622	790	102.00	226	6	102.00	40,848	100.50	+1.50(+1.49%)
2026/07/21	54,013	1,504	101.50	318	15	101.00	54,331	99.10	+1.90(+1.92%)
2026/07/20	34,203	557	94.00	269	13	94.40	34,472	94.60	-0.20(-0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。