依依零股資訊:6834 天二科技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 120 | 3 | 24.95 | 0 | 0 | 120 | 24.10 | () | |||
2024/05/02 | 0 | 0 | 18 | 3 | 23.70 | 18 | 23.95 | -0.25(-1.04%) | |||
2024/04/30 | 100 | 5 | 24.00 | 0 | 0 | 100 | 23.70 | () | |||
2024/04/29 | 2 | 1 | 24.20 | 0 | 0 | 2 | 24.00 | () | |||
2024/04/26 | 5 | 1 | 25.15 | 0 | 0 | 5 | 24.00 | () | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 23.90 | () | ||||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 23.85 | () | ||||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 23.50 | () | ||||
2024/04/22 | 10 | 1 | 23.95 | 0 | 0 | 10 | 23.45 | () | |||
2024/04/19 | 107 | 8 | 26.15 | 0 | 0 | 107 | 23.80 | () | |||
2024/04/18 | 0 | 0 | 0 | 0 | 0 | 23.85 | () | ||||
2024/04/17 | 0 | 0 | 0 | 0 | 0 | 23.95 | () | ||||
2024/04/16 | 1 | 1 | 25.80 | 0 | 0 | 1 | 23.85 | () | |||
2024/04/15 | 20 | 1 | 25.20 | 0 | 0 | 20 | 24.30 | () | |||
2024/04/12 | 622 | 8 | 24.80 | 0 | 0 | 622 | 24.40 | () | |||
2024/04/11 | 0 | 0 | 0 | 0 | 0 | 24.50 | () | ||||
2024/04/10 | 0 | 0 | 0 | 0 | 0 | 24.30 | () | ||||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 23.95 | () | ||||
2024/04/08 | 0 | 0 | 0 | 0 | 0 | 24.05 | () | ||||
2024/04/03 | 50 | 1 | 24.50 | 0 | 0 | 50 | 24.20 | () | |||
2024/04/02 | 0 | 0 | 14 | 2 | 24.10 | 14 | 24.35 | -0.25(-1.03%) | |||
2024/04/01 | 0 | 0 | 0 | 0 | 0 | 24.50 | () | ||||
2024/03/29 | 200 | 2 | 24.70 | 0 | 0 | 200 | 24.50 | () | |||
2024/03/28 | 0 | 0 | 0 | 0 | 0 | 24.35 | () | ||||
2024/03/27 | 0 | 0 | 0 | 0 | 0 | 24.20 | () | ||||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | 23.80 | () | ||||
2024/03/25 | 500 | 4 | 24.00 | 0 | 0 | 500 | 24.35 | () | |||
2024/03/22 | 35 | 4 | 24.30 | 0 | 0 | 35 | 23.55 | () | |||
2024/03/21 | 236 | 10 | 24.00 | 0 | 0 | 236 | 23.70 | () | |||
2024/03/20 | 362 | 6 | 24.10 | 14 | 1 | 24.00 | 376 | 23.65 | +0.35(+1.48%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6834 天二科技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言