依依零股資訊:6834 天二科技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 98 | 10 | 29.20 | 0 | 0 | 98 | 29.10 | () | |||
2025/08/20 | 255 | 10 | 28.95 | 141 | 3 | 28.90 | 396 | 28.80 | +0.10(+0.35%) | ||
2025/08/19 | 295 | 20 | 29.55 | 49 | 3 | 29.35 | 344 | 29.30 | +0.05(+0.17%) | ||
2025/08/18 | 757 | 26 | 29.55 | 59 | 2 | 29.45 | 816 | 29.40 | +0.05(+0.17%) | ||
2025/08/15 | 50 | 2 | 29.25 | 100 | 2 | 29.25 | 150 | 29.15 | +0.10(+0.34%) | ||
2025/08/14 | 373 | 10 | 29.25 | 60 | 1 | 29.15 | 433 | 29.10 | +0.05(+0.17%) | ||
2025/08/13 | 402 | 11 | 29.35 | 8 | 1 | 29.20 | 410 | 29.10 | +0.10(+0.34%) | ||
2025/08/12 | 103 | 5 | 29.70 | 120 | 2 | 29.10 | 223 | 29.15 | -0.05(-0.17%) | ||
2025/08/11 | 392 | 8 | 29.15 | 55 | 2 | 29.15 | 447 | 29.05 | +0.10(+0.34%) | ||
2025/08/08 | 842 | 69 | 29.25 | 0 | 0 | 842 | 29.20 | () | |||
2025/08/07 | 250 | 30 | 29.65 | 0 | 0 | 250 | 29.55 | () | |||
2025/08/06 | 377 | 32 | 30.00 | 0 | 0 | 377 | 29.70 | () | |||
2025/08/05 | 642 | 36 | 29.90 | 40 | 1 | 29.85 | 682 | 29.85 | +0.00(+0.00%) | ||
2025/08/04 | 1,552 | 22 | 29.90 | 40 | 1 | 29.50 | 1,592 | 29.50 | +0.00(+0.00%) | ||
2025/08/01 | 1,268 | 63 | 29.20 | 151 | 2 | 29.40 | 1,419 | 29.30 | +0.10(+0.34%) | ||
2025/07/31 | 591 | 45 | 30.00 | 0 | 0 | 591 | 30.15 | () | |||
2025/07/30 | 220 | 4 | 30.15 | 0 | 0 | 220 | 30.35 | () | |||
2025/07/29 | 1,013 | 27 | 30.40 | 0 | 0 | 1,013 | 30.35 | () | |||
2025/07/28 | 114 | 3 | 30.55 | 38 | 1 | 30.60 | 152 | 30.50 | +0.10(+0.33%) | ||
2025/07/25 | 40 | 1 | 30.90 | 0 | 0 | 40 | 30.90 | () | |||
2025/07/24 | 80 | 2 | 30.50 | 0 | 0 | 80 | 30.60 | () | |||
2025/07/23 | 100 | 2 | 30.20 | 130 | 4 | 30.40 | 230 | 30.50 | -0.10(-0.33%) | ||
2025/07/22 | 602 | 59 | 30.50 | 0 | 0 | 602 | 30.20 | () | |||
2025/07/21 | 1,388 | 58 | 31.40 | 0 | 0 | 1,388 | 31.20 | () | |||
2025/07/18 | 963 | 36 | 32.00 | 0 | 0 | 963 | 31.65 | () | |||
2025/07/17 | 1,459 | 41 | 32.10 | 50 | 2 | 31.80 | 1,509 | 32.00 | -0.20(-0.62%) | ||
2025/07/16 | 433 | 12 | 31.40 | 170 | 3 | 31.20 | 603 | 31.40 | -0.20(-0.64%) | ||
2025/07/15 | 96 | 5 | 30.70 | 0 | 0 | 96 | 31.15 | () | |||
2025/07/14 | 282 | 21 | 30.90 | 0 | 0 | 282 | 30.80 | () | |||
2025/07/11 | 682 | 20 | 31.15 | 95 | 3 | 31.15 | 777 | 31.25 | -0.10(-0.32%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:6834 天二科技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言