依依零股資訊：5228 鈺鎧

依依零股資訊：5228 鈺鎧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,266	175	55.30	50	2	55.40	12,316	55.00	+0.40(+0.73%)
2026/07/07	15,867	217	57.80	160	6	57.80	16,027	57.70	+0.10(+0.17%)
2026/07/06	14,635	241	62.60	90	2	63.10	14,725	62.70	+0.40(+0.64%)
2026/07/03	10,140	171	66.60	500	4	74.00	10,640	66.50	+7.50(+11.28%)
2026/07/02	15,621	300	68.40	44	2	68.40	15,665	67.70	+0.70(+1.03%)
2026/07/01	31,946	696	71.40	7	2	73.90	31,953	70.50	+3.40(+4.82%)
2026/06/30	11,566	278	67.20	64	5	67.20	11,630	67.20	+0.00(+0.00%)
2026/06/29	5,441	153	61.50	558	6	61.50	5,999	61.10	+0.40(+0.65%)
2026/06/26	11,745	246	61.80	56	2	72.60	11,801	62.60	+10.00(+15.97%)
2026/06/25	9,552	359	66.60	50	4	66.60	9,602	66.00	+0.60(+0.91%)
2026/06/24	8,045	222	67.10	2	1	67.40	8,047	67.40	+0.00(+0.00%)
2026/06/23	20,760	336	64.20	340	7	64.30	21,100	64.30	+0.00(+0.00%)
2026/06/22	30,502	951	71.00	612	10	70.60	31,114	70.20	+0.40(+0.57%)
2026/06/18	18,206	251	76.00	70	3	75.50	18,276	75.50	+0.00(+0.00%)
2026/06/17	8,508	221	73.60	147	3	73.10	8,655	73.10	+0.00(+0.00%)
2026/06/16	26,779	430	72.60	570	9	72.20	27,349	72.20	+0.00(+0.00%)
2026/06/15	16,314	595	76.20	365	4	76.20	16,679	76.20	+0.00(+0.00%)
2026/06/12	22,029	345	69.90	64	6	71.00	22,093	69.30	+1.70(+2.45%)
2026/06/11	17,597	379	71.50	70	5	71.50	17,667	71.50	+0.00(+0.00%)
2026/06/10	37,415	725	71.00	726	10	71.40	38,141	71.10	+0.30(+0.42%)
2026/06/09	31,804	519	75.10	446	9	75.10	32,250	74.00	+1.10(+1.49%)
2026/06/08	18,632	386	72.50	10	1	76.00	18,642	72.60	+3.40(+4.68%)
2026/06/05	25,383	1,069	69.40	37	4	69.40	25,420	69.40	+0.00(+0.00%)
2026/06/04	11,176	276	63.60	400	5	63.10	11,576	63.10	+0.00(+0.00%)
2026/06/03	21,101	418	66.70	420	6	66.70	21,521	66.70	+0.00(+0.00%)
2026/06/02	16,863	277	65.30	978	11	64.00	17,841	64.30	-0.30(-0.47%)
2026/06/01	29,477	670	65.10	332	7	64.90	29,809	64.70	+0.20(+0.31%)
2026/05/29	7,643	79	64.00	29	3	63.20	7,672	64.00	-0.80(-1.25%)
2026/05/28	10,894	98	62.10	714	7	63.00	11,608	63.20	-0.20(-0.32%)
2026/05/27	5,432	63	56.50	251	3	57.50	5,683	57.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。