依依零股資訊：5228 鈺鎧

依依零股資訊：5228 鈺鎧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	207	9	23.50	0	0		207	23.40	()
2026/04/01	146	9	24.05	41	1	24.20	187	24.20	+0.00(+0.00%)
2026/03/31	583	14	23.40	0	0		583	23.05	()
2026/03/30	447	9	23.65	0	0		447	23.45	()
2026/03/27	546	16	24.65	0	0		546	24.15	()
2026/03/26	631	36	25.05	0	0		631	24.90	()
2026/03/25	1,884	55	25.05	6	1	24.95	1,890	24.90	+0.05(+0.20%)
2026/03/24	597	15	25.10	50	2	24.90	647	25.10	-0.20(-0.80%)
2026/03/23	1,424	70	25.00	15	15	24.20	1,439	24.20	+0.00(+0.00%)
2026/03/20	3,081	117	25.45	9	2	25.25	3,090	25.20	+0.05(+0.20%)
2026/03/19	1,781	39	25.50	0	0		1,781	25.45	()
2026/03/18	4,276	94	24.50	262	3	25.10	4,538	24.90	+0.20(+0.80%)
2026/03/17	266	12	21.75	1	1	23.75	267	23.75	+0.00(+0.00%)
2026/03/16	720	9	22.00	0	0		720	21.60	()
2026/03/13	70	2	21.80	100	1	21.70	170	21.60	+0.10(+0.46%)
2026/03/12	657	7	22.45	0	0		657	21.85	()
2026/03/11	55	4	22.15	0	0		55	22.30	()
2026/03/10	151	5	21.40	0	0		151	21.80	()
2026/03/09	35	4	22.90	0	0		35	21.20	()
2026/03/06	87	28	22.65	0	0		87	22.85	()
2026/03/05	973	14	22.10	0	0		973	22.90	()
2026/03/04	726	10	24.20	0	0		726	22.25	()
2026/03/03	1,372	9	24.65	0	0		1,372	24.30	()
2026/03/02	1,641	23	24.40	0	0		1,641	24.80	()
2026/02/26	1,147	25	24.50	5	1	24.40	1,152	24.40	+0.00(+0.00%)
2026/02/25	2,383	46	23.80	0	0		2,383	24.45	()
2026/02/24	755	45	23.45	0	0		755	23.85	()
2026/02/23	4,216	18	21.15	0	0		4,216	23.45	()
2026/02/11	1,419	34	22.20	0	0		1,419	21.35	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。