依依零股資訊：5228 鈺鎧

依依零股資訊：5228 鈺鎧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,750	77	52.50	0	0		7,750	52.50	()
2026/05/20	3,837	68	50.20	9	1	50.20	3,846	50.10	+0.10(+0.20%)
2026/05/19	2,349	43	46.50	116	4	45.00	2,465	45.70	-0.70(-1.53%)
2026/05/18	7,221	96	44.90	800	6	49.00	8,021	44.40	+4.60(+10.36%)
2026/05/15	20,002	354	50.20	3	1	49.15	20,005	49.15	+0.00(+0.00%)
2026/05/14	27,215	506	50.00	503	5	50.30	27,718	50.20	+0.10(+0.20%)
2026/05/13	24,155	366	49.70	623	13	49.70	24,778	49.15	+0.55(+1.12%)
2026/05/12	10,474	718	45.85	150	1	45.85	10,624	45.85	+0.00(+0.00%)
2026/05/11	19,096	232	41.60	210	2	41.95	19,306	41.70	+0.25(+0.60%)
2026/05/08	6,289	58	39.95	160	1	39.95	6,449	39.95	+0.00(+0.00%)
2026/05/07	5,232	91	36.35	2	1	36.35	5,234	36.35	+0.00(+0.00%)
2026/05/06	2,118	108	33.30	42	1	33.15	2,160	33.05	+0.10(+0.30%)
2026/05/05	4,579	278	33.15	214	4	33.10	4,793	33.30	-0.20(-0.60%)
2026/05/04	4,880	59	34.40	227	2	34.70	5,107	34.55	+0.15(+0.43%)
2026/04/30	3,618	48	33.40	80	1	34.15	3,698	34.00	+0.15(+0.44%)
2026/04/29	1,716	24	31.80	79	2	34.00	1,795	33.95	+0.05(+0.15%)
2026/04/28	1,211	28	30.10	240	4	32.00	1,451	32.00	+0.00(+0.00%)
2026/04/27	2,828	36	32.20	763	6	28.45	3,591	30.20	-1.75(-5.79%)
2026/04/24	5,770	62	31.80	100	2	32.20	5,870	31.60	+0.60(+1.90%)
2026/04/23	6,067	80	32.40	518	3	32.00	6,585	33.30	-1.30(-3.90%)
2026/04/22	8,409	119	35.10	300	4	34.05	8,709	34.05	+0.00(+0.00%)
2026/04/21	11,234	131	37.00	15	2	36.00	11,249	36.00	+0.00(+0.00%)
2026/04/20	9,380	634	37.10	1	1	36.85	9,381	36.65	+0.20(+0.55%)
2026/04/17	10,198	299	33.75	35	3	37.10	10,233	37.10	+0.00(+0.00%)
2026/04/16	17,662	402	30.90	531	3	33.75	18,193	33.75	+0.00(+0.00%)
2026/04/15	7,934	149	29.50	781	3	30.50	8,715	30.70	-0.20(-0.65%)
2026/04/14	21,298	618	29.40	73	3	29.60	21,371	29.60	+0.00(+0.00%)
2026/04/13	5,029	33	27.65	240	3	29.65	5,269	29.60	+0.05(+0.17%)
2026/04/10	2,893	17	25.15	893	2	27.65	3,786	27.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。