依依零股資訊：5228 鈺鎧

依依零股資訊：5228 鈺鎧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	0	0		50	1	17.20	50	17.10	+0.10(+0.58%)
2025/06/27	0	0		0	0		0	17.25	()
2025/06/26	0	0		0	0		0	17.35	()
2025/06/25	10	1	17.70	1	1	17.25	11	17.25	+0.00(+0.00%)
2025/06/24	0	0		0	0		0	17.15	()
2025/06/23	0	0		0	0		0		()
2025/06/20	0	0		0	0		0	16.50	()
2025/06/19	0	0		0	0		0		()
2025/06/18	0	0		59	1	16.05	59		()
2025/06/17	30	1	15.90	0	0		30	16.00	()
2025/06/16	0	0		0	0		0	15.60	()
2025/06/13	1	1	16.65	76	2	16.25	77	16.10	+0.15(+0.93%)
2025/06/12	548	3	16.70	0	0		548	16.70	()
2025/06/11	0	0		0	0		0	16.05	()
2025/06/10	0	0		0	0		0	16.00	()
2025/06/09	0	0		0	0		0	16.00	()
2025/06/06	4	1	16.00	0	0		4	16.80	()
2025/06/05	0	0		0	0		0		()
2025/06/04	0	0		0	0		0		()
2025/06/03	0	0		2	1	16.00	2	16.30	-0.30(-1.84%)
2025/06/02	0	0		0	0		0		()
2025/05/29	0	0		0	0		0		()
2025/05/28	23	1	16.70	120	2	16.45	143	16.40	+0.05(+0.30%)
2025/05/27	238	3	16.60	0	0		238	16.45	()
2025/05/26	0	0		53	1	16.70	53	16.60	+0.10(+0.60%)
2025/05/23	5	1	17.60	0	0		5	17.10	()
2025/05/22	86	4	16.10	0	0		86	17.05	()
2025/05/21	0	0		0	0		0	16.45	()
2025/05/20	57	1	16.10	0	0		57	16.30	()
2025/05/19	354	1	16.10	0	0		354		()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。