依依零股資訊：5228 鈺鎧

依依零股資訊：5228 鈺鎧
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2	1	19.85	0	0		2	18.80	()
2025/03/31	1	1	18.95	0	0		1	18.60	()
2025/03/28	43	3	18.65	400	4	18.40	443	18.30	+0.10(+0.55%)
2025/03/27	0	0		0	0		0		()
2025/03/26	2	2	18.60	0	0		2	18.65	()
2025/03/25	0	0		0	0		0	18.80	()
2025/03/24	2	2	18.95	0	0		2	18.70	()
2025/03/21	3	3	19.20	0	0		3	19.05	()
2025/03/20	83	4	19.20	20	1	19.15	103	19.20	-0.05(-0.26%)
2025/03/19	100	2	18.55	0	0		100	19.20	()
2025/03/18	50	1	19.45	323	3	18.65	373	18.55	+0.10(+0.54%)
2025/03/17	0	0		138	1	18.85	138	18.75	+0.10(+0.53%)
2025/03/14	0	0		0	0		0	19.55	()
2025/03/13	901	4	20.10	309	2	19.20	1,210	19.10	+0.10(+0.52%)
2025/03/12	588	4	21.05	0	0		588	20.20	()
2025/03/11	1,568	8	22.40	1	1	21.80	1,569	21.70	+0.10(+0.46%)
2025/03/10	1,012	19	22.00	31	1	21.90	1,043	21.90	+0.00(+0.00%)
2025/03/07	1,869	12	20.45	1	1	20.45	1,870	20.45	+0.00(+0.00%)
2025/03/06	1	1	18.05	0	0		1		()
2025/03/05	0	0		1	1	18.70	1	18.60	+0.10(+0.54%)
2025/03/04	2	1	20.75	0	0		2	19.00	()
2025/03/03	3	1	20.80	0	0		3	18.95	()
2025/02/27	10	3	18.55	0	0		10	18.95	()
2025/02/26	106	5	19.40	0	0		106	19.20	()
2025/02/25	9	2	20.00	1	1	19.70	10	19.75	-0.05(-0.25%)
2025/02/24	2	1	18.80	61	2	18.80	63	18.70	+0.10(+0.53%)
2025/02/21	0	0		0	0		0		()
2025/02/20	0	0		0	0		0	19.20	()
2025/02/19	444	4	19.40	0	0		444	19.35	()
2025/02/18	0	0		0	0		0	19.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。