| 依依零股資訊：5230 雷笛克光學 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 9,305 | 273 | 36.30 | 365 | 4 | 36.20 | 9,670 | 36.05 | +0.15(+0.42%) | ||
| 2024/05/16 | 11,528 | 151 | 36.20 | 1,275 | 12 | 36.20 | 12,803 | 36.20 | +0.00(+0.00%) | ||
| 2024/05/15 | 5,245 | 66 | 33.25 | 818 | 14 | 32.95 | 6,063 | 32.95 | +0.00(+0.00%) | ||
| 2024/05/14 | 4,635 | 194 | 33.05 | 981 | 15 | 32.75 | 5,616 | 32.75 | +0.00(+0.00%) | ||
| 2024/05/13 | 5,483 | 182 | 33.70 | 54 | 2 | 33.65 | 5,537 | 33.15 | +0.50(+1.51%) | ||
| 2024/05/10 | 5,303 | 154 | 34.50 | 769 | 11 | 34.25 | 6,072 | 34.20 | +0.05(+0.15%) | ||
| 2024/05/09 | 4,948 | 75 | 35.40 | 280 | 6 | 35.05 | 5,228 | 35.15 | -0.10(-0.28%) | ||
| 2024/05/08 | 10,336 | 344 | 36.30 | 475 | 8 | 35.80 | 10,811 | 35.85 | -0.05(-0.14%) | ||
| 2024/05/07 | 11,426 | 249 | 35.85 | 383 | 3 | 35.85 | 11,809 | 35.85 | +0.00(+0.00%) | ||
| 2024/05/06 | 11,954 | 532 | 32.95 | 462 | 9 | 32.95 | 12,416 | 32.60 | +0.35(+1.07%) | ||
| 2024/05/03 | 14,322 | 214 | 34.50 | 629 | 16 | 34.40 | 14,951 | 34.40 | +0.00(+0.00%) | ||
| 2024/05/02 | 15,522 | 228 | 38.45 | 600 | 10 | 38.45 | 16,122 | 37.60 | +0.85(+2.26%) | ||
| 2024/04/30 | 17,375 | 203 | 36.80 | 818 | 4 | 36.85 | 18,193 | 36.70 | +0.15(+0.41%) | ||
| 2024/04/29 | 23,803 | 376 | 37.00 | 761 | 16 | 36.85 | 24,564 | 36.55 | +0.30(+0.82%) | ||
| 2024/04/26 | 12,966 | 284 | 37.15 | 364 | 7 | 37.65 | 13,330 | 37.20 | +0.45(+1.21%) | ||
| 2024/04/25 | 13,828 | 222 | 36.40 | 1,722 | 20 | 36.30 | 15,550 | 36.25 | +0.05(+0.14%) | ||
| 2024/04/24 | 10,732 | 188 | 34.25 | 912 | 7 | 34.25 | 11,644 | 34.25 | +0.00(+0.00%) | ||
| 2024/04/23 | 9,622 | 261 | 31.20 | 414 | 8 | 31.15 | 10,036 | 31.15 | +0.00(+0.00%) | ||
| 2024/04/22 | 24,991 | 279 | 33.65 | 253 | 8 | 31.60 | 25,244 | 31.55 | +0.05(+0.16%) | ||
| 2024/04/19 | 13,571 | 205 | 35.05 | 936 | 9 | 35.05 | 14,507 | 35.05 | +0.00(+0.00%) | ||
| 2024/04/18 | 11,669 | 659 | 31.85 | 460 | 5 | 31.90 | 12,129 | 31.90 | +0.00(+0.00%) | ||
| 2024/04/17 | 5,627 | 77 | 30.90 | 478 | 4 | 30.90 | 6,105 | 30.90 | +0.00(+0.00%) | ||
| 2024/04/16 | 3,590 | 159 | 28.05 | 100 | 1 | 28.10 | 3,690 | 28.10 | +0.00(+0.00%) | ||
| 2024/04/15 | 7,119 | 81 | 30.30 | 44 | 3 | 29.70 | 7,163 | 29.60 | +0.10(+0.34%) | ||
| 2024/04/12 | 3,123 | 101 | 28.00 | 226 | 6 | 28.00 | 3,349 | 28.15 | -0.15(-0.53%) | ||
| 2024/04/11 | 5,818 | 143 | 28.30 | 300 | 7 | 28.30 | 6,118 | 28.15 | +0.15(+0.53%) | ||
| 2024/04/10 | 6,287 | 96 | 27.55 | 200 | 4 | 27.75 | 6,487 | 27.75 | +0.00(+0.00%) | ||
| 2024/04/09 | 4,509 | 132 | 27.10 | 5 | 1 | 27.10 | 4,514 | 27.10 | +0.00(+0.00%) | ||
| 2024/04/08 | 4,320 | 81 | 27.10 | 309 | 4 | 26.90 | 4,629 | 27.05 | -0.15(-0.55%) | ||
| 2024/04/03 | 258 | 24 | 25.30 | 0 | 0 | 258 | 25.30 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5230 雷笛克光學
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言