依依零股資訊：5227 立凱-KY

依依零股資訊：5227 立凱-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	10,491	265	36.55	156	9	36.55	10,647	36.25	+0.30(+0.83%)
2024/05/16	25,331	815	36.60	1,689	15	36.60	27,020	36.35	+0.25(+0.69%)
2024/05/15	12,918	311	37.35	556	15	37.30	13,474	37.10	+0.20(+0.54%)
2024/05/14	12,354	335	37.90	119	10	37.85	12,473	37.60	+0.25(+0.66%)
2024/05/13	13,348	293	37.80	1,841	24	37.20	15,189	37.30	-0.10(-0.27%)
2024/05/10	10,118	245	35.00	204	8	35.05	10,322	35.00	+0.05(+0.14%)
2024/05/09	8,669	213	35.45	420	6	35.45	9,089	35.30	+0.15(+0.42%)
2024/05/08	18,309	381	34.80	706	24	34.80	19,015	34.50	+0.30(+0.87%)
2024/05/07	19,397	449	35.00	402	17	35.00	19,799	35.00	+0.00(+0.00%)
2024/05/06	14,914	337	35.40	131	5	35.45	15,045	35.10	+0.35(+1.00%)
2024/05/03	13,434	383	35.15	526	17	35.15	13,960	34.95	+0.20(+0.57%)
2024/05/02	28,566	767	35.30	426	13	35.45	28,992	35.15	+0.30(+0.85%)
2024/04/30	17,695	560	37.00	1,046	18	37.00	18,741	36.80	+0.20(+0.54%)
2024/04/29	19,384	578	35.40	856	31	35.25	20,240	35.45	-0.20(-0.56%)
2024/04/26	17,429	663	35.20	1,267	52	35.25	18,696	35.25	+0.00(+0.00%)
2024/04/25	15,626	1,033	35.45	732	95	35.50	16,358	35.45	+0.05(+0.14%)
2024/04/24	13,148	832	35.65	1,425	90	35.45	14,573	35.45	+0.00(+0.00%)
2024/04/23	28,373	840	35.20	568	60	34.95	28,941	34.85	+0.10(+0.29%)
2024/04/22	49,151	1,573	34.80	1,980	51	34.65	51,131	34.30	+0.35(+1.02%)
2024/04/19	99,328	2,474	35.45	2,637	91	35.45	101,965	35.30	+0.15(+0.42%)
2024/04/18	125,415	2,963	37.25	1,995	82	37.25	127,410	37.00	+0.25(+0.68%)
2024/04/17	41,823	1,364	38.70	1,975	59	38.70	43,798	38.50	+0.20(+0.52%)
2024/04/16	43,358	1,616	38.80	307	21	39.10	43,665	38.55	+0.55(+1.43%)
2024/04/15	33,747	2,659	39.35	3,536	154	39.10	37,283	39.10	+0.00(+0.00%)
2024/04/12	43,342	833	40.00	2,251	62	39.60	45,593	39.60	+0.00(+0.00%)
2024/04/11	23,583	605	41.20	515	14	41.25	24,098	41.20	+0.05(+0.12%)
2024/04/10	24,856	618	42.80	950	19	42.80	25,806	42.70	+0.10(+0.23%)
2024/04/09	54,327	1,075	43.45	1,268	8	43.45	55,595	43.45	+0.00(+0.00%)
2024/04/08	22,638	621	39.55	615	20	39.55	23,253	39.50	+0.05(+0.13%)
2024/04/03	15,638	441	39.95	1,803	56	39.75	17,441	39.90	-0.15(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。