| 依依零股資訊：5225 東科-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 5,337 | 63 | 118.00 | 253 | 4 | 118.50 | 5,590 | 118.50 | +0.00(+0.00%) | ||
| 2024/05/16 | 4,717 | 102 | 117.50 | 70 | 3 | 118.50 | 4,787 | 117.00 | +1.50(+1.28%) | ||
| 2024/05/15 | 4,618 | 71 | 116.50 | 353 | 4 | 118.00 | 4,971 | 117.00 | +1.00(+0.85%) | ||
| 2024/05/14 | 6,404 | 97 | 115.00 | 2 | 1 | 115.50 | 6,406 | 115.00 | +0.50(+0.43%) | ||
| 2024/05/13 | 4,445 | 115 | 111.50 | 131 | 7 | 112.00 | 4,576 | 112.00 | +0.00(+0.00%) | ||
| 2024/05/10 | 26,106 | 395 | 109.00 | 1,023 | 17 | 110.00 | 27,129 | 109.50 | +0.50(+0.46%) | ||
| 2024/05/09 | 14,496 | 333 | 115.00 | 0 | 0 | 14,496 | 114.00 | () | |||
| 2024/05/08 | 7,164 | 195 | 119.00 | 431 | 4 | 122.00 | 7,595 | 119.50 | +2.50(+2.09%) | ||
| 2024/05/07 | 4,689 | 610 | 119.00 | 0 | 0 | 4,689 | 119.50 | () | |||
| 2024/05/06 | 13,551 | 2,148 | 119.00 | 130 | 6 | 119.50 | 13,681 | 119.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 20,646 | 259 | 119.00 | 130 | 3 | 120.50 | 20,776 | 119.50 | +1.00(+0.84%) | ||
| 2024/05/02 | 3,509 | 63 | 113.50 | 190 | 2 | 116.50 | 3,699 | 114.00 | +2.50(+2.19%) | ||
| 2024/04/30 | 5,501 | 114 | 110.50 | 310 | 6 | 115.00 | 5,811 | 112.00 | +3.00(+2.68%) | ||
| 2024/04/29 | 12,705 | 204 | 111.50 | 50 | 1 | 112.00 | 12,755 | 111.00 | +1.00(+0.90%) | ||
| 2024/04/26 | 7,611 | 136 | 112.50 | 369 | 8 | 112.00 | 7,980 | 112.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 29,130 | 2,339 | 112.50 | 756 | 10 | 112.50 | 29,886 | 111.50 | +1.00(+0.90%) | ||
| 2024/04/24 | 14,368 | 268 | 119.50 | 100 | 3 | 118.50 | 14,468 | 119.50 | -1.00(-0.84%) | ||
| 2024/04/23 | 4,035 | 88 | 116.00 | 20 | 1 | 117.00 | 4,055 | 116.00 | +1.00(+0.86%) | ||
| 2024/04/22 | 9,918 | 213 | 114.00 | 0 | 0 | 9,918 | 114.00 | () | |||
| 2024/04/19 | 11,821 | 180 | 117.00 | 62 | 4 | 115.50 | 11,883 | 115.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 15,470 | 299 | 113.50 | 637 | 8 | 113.50 | 16,107 | 113.50 | +0.00(+0.00%) | ||
| 2024/04/17 | 15,210 | 296 | 116.50 | 610 | 9 | 116.00 | 15,820 | 116.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 11,076 | 364 | 116.00 | 208 | 4 | 115.00 | 11,284 | 115.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 6,631 | 85 | 114.00 | 20 | 1 | 115.50 | 6,651 | 115.00 | +0.50(+0.43%) | ||
| 2024/04/12 | 6,150 | 103 | 116.00 | 500 | 8 | 121.50 | 6,650 | 115.00 | +6.50(+5.65%) | ||
| 2024/04/11 | 13,371 | 218 | 115.00 | 12 | 2 | 116.00 | 13,383 | 115.00 | +1.00(+0.87%) | ||
| 2024/04/10 | 4,653 | 305 | 118.50 | 136 | 6 | 118.50 | 4,789 | 117.50 | +1.00(+0.85%) | ||
| 2024/04/09 | 19,482 | 325 | 119.00 | 859 | 10 | 118.00 | 20,341 | 119.00 | -1.00(-0.84%) | ||
| 2024/04/08 | 8,428 | 165 | 119.50 | 1,405 | 15 | 120.00 | 9,833 | 119.00 | +1.00(+0.84%) | ||
| 2024/04/03 | 6,165 | 118 | 123.00 | 504 | 11 | 122.50 | 6,669 | 121.50 | +1.00(+0.82%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：5225 東科-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言