依依零股資訊：00985D 主動貝萊德優投等

依依零股資訊：00985D 主動貝萊德優投等
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	600	7	9.66	0	0		600	9.63	()
2026/10/13	3,111	37	9.59	0	0		3,111	9.58	()
2026/10/12	1,898	19	9.55	0	0		1,898	9.52	()
2026/10/08	1,444	14	9.42	0	0		1,444	9.41	()
2026/10/07	1,831	19	9.39	0	0		1,831	9.38	()
2026/10/06	4,260	56	9.42	391	2	9.37	4,651	9.37	+0.00(+0.00%)
2026/10/05	2,871	34	9.52	0	0		2,871	9.42	()
2026/10/02	3,688	31	9.46	0	0		3,688	9.44	()
2026/10/01	7,050	50	9.49	0	0		7,050	9.45	()
2026/09/30	2,629	26	9.49	0	0		2,629	9.49	()
2026/09/29	8,214	73	9.49	0	0		8,214	9.47	()
2026/09/24	2,891	30	9.67	0	0		2,891	9.65	()
2026/09/23	2,037	29	9.75	0	0		2,037	9.74	()
2026/09/22	1,496	23	9.76	0	0		1,496	9.74	()
2026/09/21	3,579	36	9.74	210	3	9.72	3,789	9.73	-0.01(-0.10%)
2026/09/18	831	12	9.76	0	0		831	9.73	()
2026/09/17	3,554	27	9.73	0	0		3,554	9.72	()
2026/09/16	4,826	53	9.74	210	1	9.96	5,036	9.72	+0.24(+2.47%)
2026/09/15	916	19	9.76	0	0		916	9.71	()
2026/09/14	2,226	29	9.69	0	0		2,226	9.69	()
2026/09/11	4,344	48	9.68	19	1	9.68	4,363	9.68	+0.00(+0.00%)
2026/09/10	1,637	16	9.74	0	0		1,637	9.71	()
2026/09/09	2,728	27	9.99	0	0		2,728	9.75	()
2026/09/08	2,693	20	9.88	147	2	9.76	2,840	9.76	+0.00(+0.00%)
2026/09/07	4,791	46	9.84	55	1	9.77	4,846	9.76	+0.01(+0.10%)
2026/09/04	1,083	19	9.84	0	0		1,083	9.82	()
2026/09/03	2,745	27	9.85	0	0		2,745	9.80	()
2026/09/02	1,476	15	9.79	0	0		1,476	9.78	()
2026/09/01	4,755	51	9.77	500	2	9.78	5,255	9.78	+0.00(+0.00%)
2026/08/31	2,738	41	9.90	0	0		2,738	9.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。