依依零股資訊：00985D 主動貝萊德優投等

依依零股資訊：00985D 主動貝萊德優投等
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,854	26	9.86	0	0		2,854	9.83	()
2026/08/27	1,745	27	9.89	0	0		1,745	9.86	()
2026/08/26	1,018	16	9.95	0	0		1,018	9.88	()
2026/08/25	1,209	11	9.87	0	0		1,209	9.84	()
2026/08/24	3,587	37	9.85	0	0		3,587	9.81	()
2026/08/21	1,763	19	9.86	0	0		1,763	9.81	()
2026/08/20	1,361	13	9.93	10	1	9.96	1,371	9.89	+0.07(+0.71%)
2026/08/19	2,124	26	9.85	500	1	9.82	2,624	9.81	+0.01(+0.10%)
2026/08/18	13,632	81	9.86	0	0		13,632	9.75	()
2026/08/17	7,157	69	9.96	100	1	9.94	7,257	9.90	+0.04(+0.40%)
2026/08/14	2,022	20	9.99	0	0		2,022	9.98	()
2026/08/13	1,400	23	10.02	0	0		1,400	10.00	()
2026/08/12	1,112	14	10.04	0	0		1,112	10.00	()
2026/08/11	2,623	25	10.07	0	0		2,623	10.01	()
2026/08/10	4,048	23	10.10	0	0		4,048	10.07	()
2026/08/07	1,926	14	10.05	0	0		1,926	10.05	()
2026/08/06	3,236	23	10.12	0	0		3,236	10.11	()
2026/08/05	1,767	9	10.20	0	0		1,767	10.12	()
2026/08/04	1,420	13	10.06	0	0		1,420	10.07	()
2026/08/03	3,491	24	10.02	0	0		3,491	10.02	()
2026/07/31	502	19	10.16	0	0		502	10.05	()
2026/07/30	2,177	17	10.04	0	0		2,177	10.01	()
2026/07/29	1,761	12	10.11	0	0		1,761	10.12	()
2026/07/28	1,660	8	10.16	0	0		1,660	10.14	()
2026/07/27	1,987	13	10.13	290	3	10.13	2,277	10.15	-0.02(-0.20%)
2026/07/24	1,659	10	10.15	0	0		1,659	10.06	()
2026/07/23	1,432	12	10.25	0	0		1,432	10.09	()
2026/07/22	1,328	17	10.25	0	0		1,328	10.14	()
2026/07/21	1,264	10	10.29	25	1	10.22	1,289	10.16	+0.06(+0.59%)
2026/07/20	1,343	11	10.21	190	1	10.21	1,533	10.20	+0.01(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。