依依零股資訊：00985B 群益ESG投等債0-5

依依零股資訊：00985B 群益ESG投等債0-5
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,971	140	10.29	0	0		10,971	10.30	()
2026/07/07	7,682	108	10.32	151	2	10.32	7,833	10.32	+0.00(+0.00%)
2026/07/06	12,048	141	10.33	277	2	10.32	12,325	10.31	+0.01(+0.10%)
2026/07/03	7,069	116	10.33	0	0		7,069	10.33	()
2026/07/02	7,894	114	10.37	0	0		7,894	10.29	()
2026/07/01	18,547	186	10.31	0	0		18,547	10.30	()
2026/06/30	6,097	115	10.35	0	0		6,097	10.31	()
2026/06/29	15,392	179	10.32	0	0		15,392	10.31	()
2026/06/26	15,641	226	10.29	0	0		15,641	10.29	()
2026/06/25	9,700	105	10.26	0	0		9,700	10.26	()
2026/06/24	10,096	134	10.25	0	0		10,096	10.23	()
2026/06/23	6,999	102	11.20	0	0		6,999	10.19	()
2026/06/22	13,116	163	10.20	453	4	10.19	13,569	10.19	+0.00(+0.00%)
2026/06/18	12,355	149	10.19	0	0		12,355	10.18	()
2026/06/17	5,851	104	10.20	0	0		5,851	10.18	()
2026/06/16	11,320	154	10.19	0	0		11,320	10.19	()
2026/06/15	15,337	155	10.24	0	0		15,337	10.18	()
2026/06/12	7,870	110	10.20	189	1	10.20	8,059	10.19	+0.01(+0.10%)
2026/06/11	5,356	102	10.18	0	0		5,356	10.18	()
2026/06/10	14,991	118	10.16	86	1	10.15	15,077	10.15	+0.00(+0.00%)
2026/06/09	11,029	150	10.15	345	1	10.13	11,374	10.13	+0.00(+0.00%)
2026/06/08	15,117	226	10.15	104	3	10.20	15,221	10.15	+0.05(+0.49%)
2026/06/05	10,995	83	10.14	0	0		10,995	10.13	()
2026/06/04	9,754	112	10.13	0	0		9,754	10.12	()
2026/06/03	19,566	203	10.13	189	3	10.12	19,755	10.12	+0.00(+0.00%)
2026/06/02	9,493	152	10.14	0	0		9,493	10.13	()
2026/06/01	13,218	142	10.17	0	0		13,218	10.15	()
2026/05/29	16,297	169	10.16	313	2	10.15	16,610	10.15	+0.00(+0.00%)
2026/05/28	11,257	139	10.15	0	0		11,257	10.15	()
2026/05/27	10,358	126	10.15	231	4	10.14	10,589	10.14	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。