依依零股資訊：00985A 主動野村台灣50

依依零股資訊：00985A 主動野村台灣50
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	100,254	968	15.93	2,610	25	15.92	102,864	15.91	+0.01(+0.06%)
2026/04/01	63,183	584	16.21	2,068	19	16.20	65,251	16.20	+0.00(+0.00%)
2026/03/31	193,320	1,596	15.70	1,100	12	15.75	194,420	15.58	+0.17(+1.09%)
2026/03/30	153,560	1,326	16.14	449	5	16.14	154,009	16.07	+0.07(+0.44%)
2026/03/27	87,780	803	16.41	1,357	10	16.39	89,137	16.38	+0.01(+0.06%)
2026/03/26	73,217	650	16.51	2,608	15	16.50	75,825	16.46	+0.04(+0.24%)
2026/03/25	57,693	548	16.51	1,652	18	16.48	59,345	16.49	-0.01(-0.06%)
2026/03/24	73,973	760	16.11	765	12	16.09	74,738	16.03	+0.06(+0.37%)
2026/03/23	200,035	1,635	16.14	9,365	60	16.11	209,400	16.11	+0.00(+0.00%)
2026/03/20	81,785	669	16.64	473	4	16.60	82,258	16.57	+0.03(+0.18%)
2026/03/19	104,092	956	16.65	383	7	16.65	104,475	16.58	+0.07(+0.42%)
2026/03/18	81,049	705	16.70	1,961	11	16.71	83,010	16.71	+0.00(+0.00%)
2026/03/17	57,446	599	16.28	1,837	11	16.28	59,283	16.27	+0.01(+0.06%)
2026/03/16	81,380	726	16.04	702	8	16.06	82,082	16.03	+0.03(+0.19%)
2026/03/13	83,174	833	16.03	2,200	21	16.03	85,374	16.01	+0.02(+0.12%)
2026/03/12	82,624	748	16.20	1,346	12	16.20	83,970	16.15	+0.05(+0.31%)
2026/03/11	80,394	702	16.25	2,061	22	16.22	82,455	16.22	+0.00(+0.00%)
2026/03/10	78,064	733	15.64	270	3	15.78	78,334	15.59	+0.19(+1.22%)
2026/03/09	246,417	2,030	15.24	1,646	12	15.25	248,063	15.16	+0.09(+0.59%)
2026/03/06	74,652	686	15.96	3,470	24	15.96	78,122	15.95	+0.01(+0.06%)
2026/03/05	77,658	682	15.96	417	10	15.94	78,075	15.88	+0.06(+0.38%)
2026/03/04	338,276	2,440	15.46	4,077	33	15.38	342,353	15.34	+0.04(+0.26%)
2026/03/03	198,414	1,662	16.19	1,941	15	16.19	200,355	16.09	+0.10(+0.62%)
2026/03/02	143,795	1,194	16.41	2,283	18	16.41	146,078	16.39	+0.02(+0.12%)
2026/02/26	77,246	734	16.52	450	5	16.53	77,696	16.50	+0.03(+0.18%)
2026/02/25	88,651	763	16.35	211	5	16.40	88,862	16.35	+0.05(+0.31%)
2026/02/24	64,488	687	16.02	249	6	16.07	64,737	16.02	+0.05(+0.31%)
2026/02/23	163,681	1,174	15.70	850	8	15.69	164,531	15.63	+0.06(+0.38%)
2026/02/11	94,808	950	15.54	2,471	21	15.54	97,279	15.53	+0.01(+0.06%)
2026/02/10	71,497	723	15.32	2,252	21	15.34	73,749	15.34	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。