依依零股資訊：00984D 主動聯博全球非投

依依零股資訊：00984D 主動聯博全球非投
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,705	142	10.13	0	0		13,705	10.10	()
2026/05/20	11,371	91	10.05	299	2	10.05	11,670	10.05	+0.00(+0.00%)
2026/05/19	8,920	71	10.05	0	0		8,920	10.03	()
2026/05/18	11,624	104	10.02	900	1	11.02	12,524	10.01	+1.01(+10.09%)
2026/05/15	7,447	90	10.04	489	4	10.03	7,936	10.03	+0.00(+0.00%)
2026/05/14	4,587	75	10.08	0	0		4,587	10.05	()
2026/05/13	4,800	80	10.08	0	0		4,800	10.04	()
2026/05/12	23,505	147	10.03	0	0		23,505	10.04	()
2026/05/11	5,909	77	10.09	233	1	10.04	6,142	10.04	+0.00(+0.00%)
2026/05/08	4,866	88	10.06	0	0		4,866	10.03	()
2026/05/07	11,064	123	10.04	10	1	10.06	11,074	10.04	+0.02(+0.20%)
2026/05/06	5,331	102	10.09	0	0		5,331	10.05	()
2026/05/05	12,304	106	10.09	0	0		12,304	10.07	()
2026/05/04	16,602	142	10.09	79	2	10.15	16,681	10.10	+0.05(+0.50%)
2026/04/30	11,997	91	10.19	0	0		11,997	10.16	()
2026/04/29	11,287	77	10.16	0	0		11,287	10.15	()
2026/04/28	3,722	24	10.15	0	0		3,722	10.14	()
2026/04/27	36,965	192	10.09	0	0		36,965	10.08	()
2026/04/24	6,729	96	10.14	0	0		6,729	10.12	()
2026/04/23	9,341	99	10.19	0	0		9,341	10.14	()
2026/04/22	11,940	117	10.18	597	4	10.14	12,537	10.14	+0.00(+0.00%)
2026/04/21	8,061	33	10.18	250	2	10.12	8,311	10.12	+0.00(+0.00%)
2026/04/20	2,497	63	10.16	0	0		2,497	10.12	()
2026/04/17	3,681	21	10.13	0	0		3,681	10.13	()
2026/04/16	909	9	10.10	0	0		909	10.07	()
2026/04/15	684	12	10.04	0	0		684	10.05	()
2026/04/14	1,298	17	10.05	0	0		1,298	10.05	()
2026/04/13	1,449	20	10.11	0	0		1,449	10.06	()
2026/04/10	7,233	24	10.11	0	0		7,233	10.07	()
2026/04/09	4,881	34	10.03	0	0		4,881	10.03	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。