依依零股資訊：00984D 主動聯博全球非投

依依零股資訊：00984D 主動聯博全球非投
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	99,784	559	10.01	108	1	10.06	99,892	10.01	+0.05(+0.50%)
2026/08/27	89,810	474	10.04	9,655	35	10.04	99,465	10.04	+0.00(+0.00%)
2026/08/26	20,433	172	10.07	148	1	10.10	20,581	10.07	+0.03(+0.30%)
2026/08/25	24,398	206	10.05	102	1	10.08	24,500	10.04	+0.04(+0.40%)
2026/08/24	68,992	469	10.03	6,114	27	10.01	75,106	10.01	+0.00(+0.00%)
2026/08/21	44,789	363	10.04	1,263	7	10.04	46,052	10.04	+0.00(+0.00%)
2026/08/20	30,792	285	10.07	9	1	10.09	30,801	10.06	+0.03(+0.30%)
2026/08/19	34,428	430	10.07	91	1	10.10	34,519	10.06	+0.04(+0.40%)
2026/08/18	54,190	559	10.05	0	0		54,190	10.05	()
2026/08/17	57,933	371	10.14	377	7	10.10	58,310	10.08	+0.02(+0.20%)
2026/08/14	68,969	509	10.13	301	6	10.13	69,270	10.12	+0.01(+0.10%)
2026/08/13	27,544	204	10.15	65	1	10.16	27,609	10.15	+0.01(+0.10%)
2026/08/12	30,932	225	10.15	781	9	10.15	31,713	10.14	+0.01(+0.10%)
2026/08/11	13,697	135	10.17	2,780	7	10.16	16,477	10.16	+0.00(+0.00%)
2026/08/10	39,298	258	10.16	533	2	10.16	39,831	10.16	+0.00(+0.00%)
2026/08/07	22,800	204	10.15	55	1	10.20	22,855	10.15	+0.05(+0.49%)
2026/08/06	18,497	163	10.17	0	0		18,497	10.16	()
2026/08/05	18,943	176	10.17	229	1	10.18	19,172	10.16	+0.02(+0.20%)
2026/08/04	15,326	126	10.17	74	1	10.21	15,400	10.16	+0.05(+0.49%)
2026/08/03	37,662	261	10.17	489	2	10.17	38,151	10.14	+0.03(+0.30%)
2026/07/31	19,780	295	10.19	0	0		19,780	10.17	()
2026/07/30	21,910	170	10.23	0	0		21,910	10.21	()
2026/07/29	17,384	160	10.22	200	1	10.21	17,584	10.19	+0.02(+0.20%)
2026/07/28	67,376	333	10.19	702	6	10.19	68,078	10.19	+0.00(+0.00%)
2026/07/27	26,979	199	10.20	3,122	13	10.19	30,101	10.19	+0.00(+0.00%)
2026/07/24	32,087	232	10.17	384	2	10.18	32,471	10.17	+0.01(+0.10%)
2026/07/23	34,929	251	10.24	1,569	10	10.21	36,498	10.21	+0.00(+0.00%)
2026/07/22	15,973	141	10.27	252	3	10.29	16,225	10.25	+0.04(+0.39%)
2026/07/21	27,355	239	10.24	0	0		27,355	10.24	()
2026/07/20	14,956	160	10.26	195	1	10.26	15,151	10.26	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。