依依零股資訊：00984D 主動聯博全球非投

依依零股資訊：00984D 主動聯博全球非投
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,053	12	9.98	86	1	9.97	1,139	9.97	+0.00(+0.00%)
2026/04/01	703	8	9.97	0	0		703	9.95	()
2026/03/31	2,014	13	9.90	0	0		2,014	9.90	()
2026/03/30	3,075	31	9.89	0	0		3,075	9.87	()
2026/03/27	3,060	23	9.94	0	0		3,060	9.91	()
2026/03/26	1,828	20	9.95	0	0		1,828	9.94	()
2026/03/25	976	13	9.95	0	0		976	9.94	()
2026/03/24	2,119	16	9.97	100	1	9.96	2,219	9.96	+0.00(+0.00%)
2026/03/23	1,402	14	10.00	198	3	9.94	1,600	9.94	+0.00(+0.00%)
2026/03/20	1,238	10	9.98	0	0		1,238	9.96	()
2026/03/19	3,820	31	10.04	0	0		3,820	9.97	()
2026/03/18	3,421	15	9.99	30	1	9.99	3,451	9.97	+0.02(+0.20%)
2026/03/17	871	15	9.96	0	0		871	9.94	()
2026/03/16	1,804	18	10.01	0	0		1,804	9.98	()
2026/03/13	1,496	23	10.13	0	0		1,496	9.98	()
2026/03/12	1,950	20	10.00	0	0		1,950	9.99	()
2026/03/11	1,432	10	10.00	0	0		1,432	10.00	()
2026/03/10	1,071	10	9.99	0	0		1,071	9.98	()
2026/03/09	4,774	49	9.99	0	0		4,774	9.94	()
2026/03/06	4,764	54	9.99	0	0		4,764	9.99	()
2026/03/05	2,329	15	9.99	0	0		2,329	9.99	()
2026/03/04	3,981	38	9.95	0	0		3,981	9.95	()
2026/03/03	4,803	33	9.96	36	2	9.95	4,839	9.95	+0.00(+0.00%)
2026/03/02	4,548	35	9.94	150	2	9.92	4,698	9.93	-0.01(-0.10%)
2026/02/26	3,325	386	9.95	520	4	9.93	3,845	9.90	+0.03(+0.30%)
2026/02/25	12,172	123	9.93	0	0		12,172	9.92	()
2026/02/24	11,146	119	10.00	103	2	9.98	11,249	9.97	+0.01(+0.10%)
2026/02/23	3,970	38	10.00	667	2	10.00	4,637	10.00	+0.00(+0.00%)
2026/02/11	8,519	82	10.00	95	1	10.01	8,614	9.99	+0.02(+0.20%)
2026/02/10	3,652	33	10.01	0	0		3,652	10.01	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。