依依零股資訊：00984D 主動聯博全球非投

依依零股資訊：00984D 主動聯博全球非投
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	25,826	239	9.68	601	3	9.68	26,427	9.67	+0.01(+0.10%)
2026/10/13	21,407	218	9.68	85	2	9.70	21,492	9.67	+0.03(+0.31%)
2026/10/12	28,868	272	9.66	1,178	4	9.66	30,046	9.64	+0.02(+0.21%)
2026/10/08	22,748	191	9.65	648	3	9.65	23,396	9.64	+0.01(+0.10%)
2026/10/07	20,581	212	9.64	1,816	9	9.63	22,397	9.63	+0.00(+0.00%)
2026/10/06	59,658	468	9.60	482	4	9.60	60,140	9.59	+0.01(+0.10%)
2026/10/05	65,700	494	9.63	1,994	10	9.65	67,694	9.62	+0.03(+0.31%)
2026/10/02	34,097	333	9.76	2,898	11	9.75	36,995	9.74	+0.01(+0.10%)
2026/10/01	26,359	268	9.76	0	0		26,359	9.75	()
2026/09/30	58,325	440	9.76	8,951	42	9.73	67,276	9.73	+0.00(+0.00%)
2026/09/29	148,199	805	9.81	999	5	9.81	149,198	9.77	+0.04(+0.41%)
2026/09/24	44,678	403	9.85	350	2	9.85	45,028	9.84	+0.01(+0.10%)
2026/09/23	35,766	304	9.86	625	3	9.87	36,391	9.86	+0.01(+0.10%)
2026/09/22	38,860	291	9.87	2,798	12	9.86	41,658	9.86	+0.00(+0.00%)
2026/09/21	18,054	206	9.89	5,100	23	9.80	23,154	9.87	-0.07(-0.71%)
2026/09/18	16,424	182	9.88	864	6	9.88	17,288	9.88	+0.00(+0.00%)
2026/09/17	20,301	172	9.90	472	6	9.89	20,773	9.87	+0.02(+0.20%)
2026/09/16	29,162	219	9.85	0	0		29,162	9.85	()
2026/09/15	16,577	164	9.87	500	4	9.86	17,077	9.86	+0.00(+0.00%)
2026/09/14	24,329	220	9.84	337	4	9.84	24,666	9.82	+0.02(+0.20%)
2026/09/11	48,950	335	9.80	2,000	10	9.80	50,950	9.79	+0.01(+0.10%)
2026/09/10	50,216	384	9.80	40	1	9.84	50,256	9.81	+0.03(+0.31%)
2026/09/09	23,818	211	9.83	800	6	9.84	24,618	9.83	+0.01(+0.10%)
2026/09/08	55,525	418	9.86	10,160	55	9.82	65,685	9.82	+0.00(+0.00%)
2026/09/07	59,868	418	9.88	5,195	22	9.88	65,063	9.88	+0.00(+0.00%)
2026/09/04	29,067	245	9.91	10,000	51	9.89	39,067	9.90	-0.01(-0.10%)
2026/09/03	25,297	227	9.92	6,000	32	9.90	31,297	9.91	-0.01(-0.10%)
2026/09/02	40,169	276	9.90	4,500	15	9.90	44,669	9.91	-0.01(-0.10%)
2026/09/01	69,743	471	9.92	30	1	9.96	69,773	9.91	+0.05(+0.50%)
2026/08/31	48,996	348	10.02	12	1	10.05	49,008	10.01	+0.04(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。