依依零股資訊：00984D 主動聯博全球非投

依依零股資訊：00984D 主動聯博全球非投
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	15,895	153	10.16	745	2	10.16	16,640	10.16	+0.00(+0.00%)
2026/07/07	15,245	155	10.18	200	1	10.18	15,445	10.17	+0.01(+0.10%)
2026/07/06	14,738	141	10.16	0	0		14,738	10.16	()
2026/07/03	11,388	112	10.14	751	3	10.12	12,139	10.12	+0.00(+0.00%)
2026/07/02	26,101	185	10.12	324	3	10.12	26,425	10.09	+0.03(+0.30%)
2026/07/01	21,388	155	10.20	638	5	10.20	22,026	10.18	+0.02(+0.20%)
2026/06/30	18,602	195	10.25	241	3	10.24	18,843	10.19	+0.05(+0.49%)
2026/06/29	26,269	253	10.16	238	4	10.17	26,507	10.17	+0.00(+0.00%)
2026/06/26	16,118	162	10.16	0	0		16,118	10.15	()
2026/06/25	8,209	95	10.15	40	2	10.15	8,249	10.14	+0.01(+0.10%)
2026/06/24	14,210	111	10.12	0	0		14,210	10.11	()
2026/06/23	9,548	124	10.12	0	0		9,548	10.09	()
2026/06/22	19,377	171	10.15	340	3	10.11	19,717	10.11	+0.00(+0.00%)
2026/06/18	10,798	134	10.14	0	0		10,798	10.11	()
2026/06/17	10,156	104	10.13	0	0		10,156	10.09	()
2026/06/16	6,030	95	10.11	0	0		6,030	10.10	()
2026/06/15	13,019	131	10.12	77	2	10.13	13,096	10.08	+0.05(+0.50%)
2026/06/12	7,920	95	10.08	22	1	10.12	7,942	10.07	+0.05(+0.50%)
2026/06/11	6,273	96	10.04	0	0		6,273	10.04	()
2026/06/10	3,692	80	10.04	2,041	8	10.00	5,733	10.04	-0.04(-0.40%)
2026/06/09	7,864	108	10.04	0	0		7,864	10.01	()
2026/06/08	20,718	189	10.04	0	0		20,718	10.00	()
2026/06/05	5,577	83	10.04	0	0		5,577	10.01	()
2026/06/04	11,450	76	10.02	116	2	10.05	11,566	10.01	+0.04(+0.40%)
2026/06/03	28,372	205	10.03	0	0		28,372	10.03	()
2026/06/02	16,658	176	10.06	0	0		16,658	10.04	()
2026/06/01	19,740	122	10.15	0	0		19,740	10.10	()
2026/05/29	19,592	153	10.11	998	3	10.25	20,590	10.11	+0.14(+1.38%)
2026/05/28	19,477	176	10.08	111	2	10.09	19,588	10.07	+0.02(+0.20%)
2026/05/27	13,897	135	10.07	0	0		13,897	10.07	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。