依依零股資訊：00986A 主動台新龍頭成長

依依零股資訊：00986A 主動台新龍頭成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,887	72	14.87	95	1	14.89	2,982	14.87	+0.02(+0.13%)
2026/10/13	8,493	122	14.73	0	0		8,493	14.74	()
2026/10/12	5,914	128	15.09	0	0		5,914	15.09	()
2026/10/08	3,861	87	15.20	76	1	15.39	3,937	15.16	+0.23(+1.52%)
2026/10/07	6,995	115	15.29	0	0		6,995	15.27	()
2026/10/06	3,766	101	15.19	666	5	15.20	4,432	15.18	+0.02(+0.13%)
2026/10/05	7,406	107	15.15	133	2	15.20	7,539	15.13	+0.07(+0.46%)
2026/10/02	2,726	73	15.06	101	1	15.02	2,827	15.02	+0.00(+0.00%)
2026/10/01	4,513	68	14.95	0	0		4,513	14.99	()
2026/09/30	4,606	72	14.75	67	1	14.77	4,673	14.80	-0.03(-0.20%)
2026/09/29	8,730	143	14.66	50	1	14.65	8,780	14.60	+0.05(+0.34%)
2026/09/24	3,203	67	14.75	0	0		3,203	14.75	()
2026/09/23	2,653	80	14.82	0	0		2,653	14.84	()
2026/09/22	1,927	77	14.71	203	3	14.70	2,130	14.74	-0.04(-0.27%)
2026/09/21	4,090	80	14.45	12	1	14.60	4,102	14.55	+0.05(+0.34%)
2026/09/18	4,242	81	14.35	0	0		4,242	14.35	()
2026/09/17	2,613	78	14.23	127	2	14.01	2,740	14.19	-0.18(-1.27%)
2026/09/16	4,647	95	14.03	143	1	14.05	4,790	14.00	+0.05(+0.36%)
2026/09/15	6,544	102	14.04	0	0		6,544	14.01	()
2026/09/14	5,747	92	14.30	142	1	14.20	5,889	14.12	+0.08(+0.57%)
2026/09/11	6,241	117	14.35	0	0		6,241	14.21	()
2026/09/10	5,015	78	14.37	169	2	14.37	5,184	14.40	-0.03(-0.21%)
2026/09/09	4,468	75	14.48	106	1	14.43	4,574	14.43	+0.00(+0.00%)
2026/09/08	5,293	95	14.50	2	1	14.40	5,295	14.46	-0.06(-0.41%)
2026/09/07	7,174	106	14.42	212	2	14.30	7,386	14.35	-0.05(-0.35%)
2026/09/04	4,958	69	14.27	0	0		4,958	14.25	()
2026/09/03	6,734	95	14.07	139	1	14.06	6,873	14.04	+0.02(+0.14%)
2026/09/02	8,606	144	14.10	0	0		8,606	14.02	()
2026/09/01	5,168	91	14.24	0	0		5,168	14.24	()
2026/08/31	11,110	113	14.25	137	1	14.25	11,247	14.24	+0.01(+0.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。