依依零股資訊：00986A 主動台新龍頭成長

依依零股資訊：00986A 主動台新龍頭成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	15,691	168	14.84	255	1	14.85	15,946	14.79	+0.06(+0.41%)
2026/07/07	12,835	111	15.02	0	0		12,835	15.00	()
2026/07/06	13,627	140	15.18	0	0		13,627	15.13	()
2026/07/03	11,526	115	15.18	0	0		11,526	15.16	()
2026/07/02	12,446	140	15.38	722	6	15.30	13,168	15.40	-0.10(-0.65%)
2026/07/01	8,019	99	15.72	0	0		8,019	15.73	()
2026/06/30	5,009	96	15.51	0	0		5,009	15.52	()
2026/06/29	10,724	128	15.28	502	6	15.06	11,226	15.14	-0.08(-0.53%)
2026/06/26	16,040	153	15.15	0	0		16,040	15.19	()
2026/06/25	10,366	103	15.45	447	6	15.48	10,813	15.48	+0.00(+0.00%)
2026/06/24	15,991	157	15.37	741	6	15.15	16,732	15.23	-0.08(-0.53%)
2026/06/23	13,287	144	15.60	392	5	15.56	13,679	15.56	+0.00(+0.00%)
2026/06/22	13,004	131	15.64	0	0		13,004	15.63	()
2026/06/18	7,194	107	15.45	0	0		7,194	15.35	()
2026/06/17	10,788	117	15.29	20	1	15.29	10,808	15.20	+0.09(+0.59%)
2026/06/16	8,933	113	15.38	0	0		8,933	15.38	()
2026/06/15	9,565	111	15.21	0	0		9,565	15.22	()
2026/06/12	7,602	109	14.85	67	1	14.88	7,669	14.81	+0.07(+0.47%)
2026/06/11	12,703	121	14.35	0	0		12,703	14.35	()
2026/06/10	20,658	197	14.44	110	2	14.42	20,768	14.42	+0.00(+0.00%)
2026/06/09	7,370	104	14.94	0	0		7,370	14.85	()
2026/06/08	20,781	223	14.70	50	2	15.10	20,831	14.58	+0.52(+3.57%)
2026/06/05	12,808	125	15.20	700	3	15.19	13,508	15.19	+0.00(+0.00%)
2026/06/04	18,480	187	15.40	1,311	7	15.27	19,791	15.35	-0.08(-0.52%)
2026/06/03	13,564	148	15.80	399	7	15.80	13,963	15.80	+0.00(+0.00%)
2026/06/02	10,125	130	15.36	100	1	15.40	10,225	15.40	+0.00(+0.00%)
2026/06/01	13,659	139	15.24	396	6	15.21	14,055	15.21	+0.00(+0.00%)
2026/05/29	13,609	86	15.06	200	2	15.07	13,809	15.03	+0.04(+0.27%)
2026/05/28	14,332	161	14.90	887	3	14.78	15,219	14.78	+0.00(+0.00%)
2026/05/27	11,165	125	15.08	0	0		11,165	15.01	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。