依依零股資訊：00986A 主動台新龍頭成長

依依零股資訊：00986A 主動台新龍頭成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,223	91	14.52	0	0		8,223	14.49	()
2026/05/20	11,925	115	14.25	98	1	14.25	12,023	14.20	+0.05(+0.35%)
2026/05/19	11,554	139	14.30	413	4	14.21	11,967	14.27	-0.06(-0.42%)
2026/05/18	17,013	167	14.55	401	6	14.58	17,414	14.51	+0.07(+0.48%)
2026/05/15	11,746	126	14.90	138	3	14.82	11,884	14.82	+0.00(+0.00%)
2026/05/14	10,829	132	14.89	500	2	14.83	11,329	14.83	+0.00(+0.00%)
2026/05/13	10,116	119	14.62	100	2	14.62	10,216	14.59	+0.03(+0.21%)
2026/05/12	10,034	153	14.72	185	3	14.69	10,219	14.69	+0.00(+0.00%)
2026/05/11	15,575	133	14.50	312	3	14.44	15,887	14.43	+0.01(+0.07%)
2026/05/08	13,912	149	14.22	71	1	14.22	13,983	14.19	+0.03(+0.21%)
2026/05/07	7,903	104	14.44	97	2	14.44	8,000	14.34	+0.10(+0.70%)
2026/05/06	6,427	111	14.30	23	1	14.32	6,450	14.31	+0.01(+0.07%)
2026/05/05	12,680	136	14.02	0	0		12,680	14.00	()
2026/05/04	13,257	141	14.04	99	2	14.02	13,356	14.02	+0.00(+0.00%)
2026/04/30	15,523	129	13.48	0	0		15,523	13.52	()
2026/04/29	17,128	160	13.50	501	5	13.48	17,629	13.47	+0.01(+0.07%)
2026/04/28	11,692	128	13.78	296	4	13.76	11,988	13.76	+0.00(+0.00%)
2026/04/27	13,199	134	13.82	213	3	14.08	13,412	13.80	+0.28(+2.03%)
2026/04/24	10,775	102	13.54	320	2	13.51	11,095	13.49	+0.02(+0.15%)
2026/04/23	18,917	154	13.50	263	3	13.41	19,180	13.42	-0.01(-0.07%)
2026/04/22	11,078	122	13.21	514	2	13.21	11,592	13.20	+0.01(+0.08%)
2026/04/21	8,217	107	13.25	581	4	13.24	8,798	13.23	+0.01(+0.08%)
2026/04/20	11,902	146	13.22	999	2	13.22	12,901	13.19	+0.03(+0.23%)
2026/04/17	7,645	98	13.12	0	0		7,645	13.13	()
2026/04/16	7,259	99	13.09	107	1	13.09	7,366	13.08	+0.01(+0.08%)
2026/04/15	7,823	121	13.10	0	0		7,823	13.05	()
2026/04/14	5,633	95	12.89	0	0		5,633	12.86	()
2026/04/13	12,185	141	12.70	0	0		12,185	12.69	()
2026/04/10	9,749	123	12.76	109	1	12.76	9,858	12.74	+0.02(+0.16%)
2026/04/09	4,442	81	12.59	1,585	6	12.72	6,027	12.60	+0.12(+0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。