依依零股資訊：00986A 主動台新龍頭成長

依依零股資訊：00986A 主動台新龍頭成長
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,548	103	11.76	0	0		6,548	11.70	()
2026/04/01	5,186	76	11.61	220	2	11.60	5,406	11.56	+0.04(+0.35%)
2026/03/31	10,826	154	11.20	0	0		10,826	11.18	()
2026/03/30	16,877	196	11.60	3,556	21	11.30	20,433	11.39	-0.09(-0.79%)
2026/03/27	13,369	164	11.71	260	4	11.65	13,629	11.68	-0.03(-0.26%)
2026/03/26	10,512	130	12.03	100	1	12.02	10,612	12.00	+0.02(+0.17%)
2026/03/25	7,622	97	12.11	22	2	12.16	7,644	12.11	+0.05(+0.41%)
2026/03/24	4,587	89	12.04	530	5	11.86	5,117	11.88	-0.02(-0.17%)
2026/03/23	16,843	207	11.77	86	2	12.12	16,929	11.77	+0.35(+2.97%)
2026/03/20	8,681	103	12.14	0	0		8,681	12.12	()
2026/03/19	7,329	110	12.08	0	0		7,329	12.07	()
2026/03/18	10,661	129	12.12	400	6	12.11	11,061	12.12	-0.01(-0.08%)
2026/03/17	5,265	84	11.92	276	4	11.90	5,541	11.92	-0.02(-0.17%)
2026/03/16	8,839	117	12.03	266	4	11.94	9,105	11.90	+0.04(+0.34%)
2026/03/13	7,131	96	11.97	999	11	11.91	8,130	11.94	-0.03(-0.25%)
2026/03/12	7,660	117	12.05	5,600	15	11.80	13,260	12.02	-0.22(-1.83%)
2026/03/11	6,677	100	12.19	50	1	12.20	6,727	12.20	+0.00(+0.00%)
2026/03/10	7,219	132	11.97	210	3	11.90	7,429	11.94	-0.04(-0.34%)
2026/03/09	12,352	188	11.47	0	0		12,352	11.35	()
2026/03/06	11,624	133	11.99	0	0		11,624	11.99	()
2026/03/05	5,618	75	12.12	33	1	12.14	5,651	12.09	+0.05(+0.41%)
2026/03/04	17,611	188	11.87	137	4	11.90	17,748	11.84	+0.06(+0.51%)
2026/03/03	6,814	111	12.27	314	3	12.26	7,128	12.26	+0.00(+0.00%)
2026/03/02	15,611	192	12.16	0	0		15,611	12.14	()
2026/02/26	8,804	116	12.38	0	0		8,804	12.35	()
2026/02/25	10,062	133	12.27	273	5	12.26	10,335	12.24	+0.02(+0.16%)
2026/02/24	5,716	102	12.20	1	1	12.20	5,717	12.19	+0.01(+0.08%)
2026/02/23	21,472	236	12.13	191	3	12.23	21,663	12.13	+0.10(+0.82%)
2026/02/11	7,054	113	12.21	0	0		7,054	12.22	()
2026/02/10	4,682	108	12.28	114	2	12.28	4,796	12.22	+0.06(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。