依依零股資訊：6585 鼎基

依依零股資訊：6585 鼎基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,696	85	127.00	19	2	126.00	4,715	126.00	+0.00(+0.00%)
2026/07/07	8,327	135	122.50	22	2	123.00	8,349	121.50	+1.50(+1.23%)
2026/07/06	4,353	100	130.00	8	1	131.00	4,361	129.00	+2.00(+1.55%)
2026/07/03	5,950	105	136.50	167	3	136.00	6,117	134.50	+1.50(+1.12%)
2026/07/02	5,360	113	128.50	64	2	129.00	5,424	128.50	+0.50(+0.39%)
2026/07/01	6,171	95	128.00	0	0		6,171	129.50	()
2026/06/30	6,415	121	130.00	293	6	129.00	6,708	130.00	-1.00(-0.77%)
2026/06/29	9,007	153	129.50	159	5	128.50	9,166	128.50	+0.00(+0.00%)
2026/06/26	6,439	293	128.00	3	1	129.00	6,442	129.00	+0.00(+0.00%)
2026/06/25	12,551	353	134.00	5	2	133.50	12,556	132.50	+1.00(+0.75%)
2026/06/24	6,730	127	144.00	79	8	158.50	6,809	142.00	+16.50(+11.62%)
2026/06/23	10,588	422	146.00	136	3	146.00	10,724	144.50	+1.50(+1.04%)
2026/06/22	14,773	394	151.50	36	7	151.50	14,809	150.50	+1.00(+0.66%)
2026/06/18	6,579	132	138.00	14	2	138.00	6,593	138.00	+0.00(+0.00%)
2026/06/17	8,289	419	138.50	159	4	138.50	8,448	136.50	+2.00(+1.47%)
2026/06/16	11,814	511	139.00	88	3	140.00	11,902	138.50	+1.50(+1.08%)
2026/06/15	14,979	239	136.50	6	2	138.00	14,985	136.00	+2.00(+1.47%)
2026/06/12	16,605	1,138	136.50	10	3	136.50	16,615	136.00	+0.50(+0.37%)
2026/06/11	10,236	192	130.00	120	4	125.00	10,356	124.50	+0.50(+0.40%)
2026/06/10	12,810	232	124.50	15	2	125.50	12,825	126.00	-0.50(-0.40%)
2026/06/09	21,262	394	128.50	77	8	129.00	21,339	127.00	+2.00(+1.57%)
2026/06/08	23,041	1,111	123.00	205	2	123.00	23,246	123.00	+0.00(+0.00%)
2026/06/05	11,909	383	113.00	6	2	112.00	11,915	112.00	+0.00(+0.00%)
2026/06/04	8,979	434	109.00	116	1	109.00	9,095	109.00	+0.00(+0.00%)
2026/06/03	3,448	214	100.00	220	3	99.50	3,668	99.20	+0.30(+0.30%)
2026/06/02	8,722	375	103.00	200	2	102.50	8,922	102.00	+0.50(+0.49%)
2026/06/01	2,866	62	98.00	16	2	97.90	2,882	98.00	-0.10(-0.10%)
2026/05/29	3,590	850	96.70	10	1	97.20	3,600	97.40	-0.20(-0.21%)
2026/05/28	3,763	113	96.40	100	1	97.20	3,863	97.20	+0.00(+0.00%)
2026/05/27	2,523	271	94.80	0	0		2,523	94.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。