依依零股資訊：6585 鼎基

依依零股資訊：6585 鼎基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	5,887	117	110.50	50	1	112.00	5,937	109.50	+2.50(+2.28%)
2025/06/27	3,329	63	121.50	616	8	121.50	3,945	120.00	+1.50(+1.25%)
2025/06/26	2,202	51	119.50	56	4	119.50	2,258	118.00	+1.50(+1.27%)
2025/06/25	1,626	35	120.00	3	1	120.50	1,629	119.00	+1.50(+1.26%)
2025/06/24	643	15	119.50	0	0		643	118.50	()
2025/06/23	1,563	46	115.50	3	1	115.50	1,566	113.50	+2.00(+1.76%)
2025/06/20	2,937	52	117.00	0	0		2,937	116.00	()
2025/06/19	1,864	43	118.50	2	1	119.00	1,866	117.00	+2.00(+1.71%)
2025/06/18	1,587	36	120.50	74	2	120.00	1,661	120.00	+0.00(+0.00%)
2025/06/17	2,722	48	120.00	0	0		2,722	119.50	()
2025/06/16	1,184	27	120.50	74	2	120.50	1,258	119.50	+1.00(+0.84%)
2025/06/13	1,770	39	122.00	0	0		1,770	121.00	()
2025/06/12	2,906	58	122.00	0	0		2,906	121.50	()
2025/06/11	3,298	57	121.00	100	1	121.00	3,398	121.00	+0.00(+0.00%)
2025/06/10	4,501	80	120.00	3	2	119.50	4,504	118.50	+1.00(+0.84%)
2025/06/09	12,636	252	120.00	81	4	120.00	12,717	117.50	+2.50(+2.13%)
2025/06/06	1,359	38	130.00	0	0		1,359	128.50	()
2025/06/05	1,531	27	129.00	0	0		1,531	127.50	()
2025/06/04	3,600	79	132.00	30	1	132.00	3,630	129.50	+2.50(+1.93%)
2025/06/03	1,001	27	124.50	0	0		1,001	123.50	()
2025/06/02	2,046	58	124.50	8	2	126.50	2,054	123.50	+3.00(+2.43%)
2025/05/29	3,096	49	127.50	29	2	126.50	3,125	126.50	+0.00(+0.00%)
2025/05/28	4,836	73	127.50	60	1	126.50	4,896	125.50	+1.00(+0.80%)
2025/05/27	1,166	28	129.00	99	3	128.50	1,265	128.50	+0.00(+0.00%)
2025/05/26	4,136	66	129.50	40	3	129.00	4,176	128.50	+0.50(+0.39%)
2025/05/23	1,603	63	132.00	18	5	133.00	1,621	132.50	+0.50(+0.38%)
2025/05/22	2,231	35	129.00	134	3	129.00	2,365	129.00	+0.00(+0.00%)
2025/05/21	3,470	50	131.50	60	2	130.50	3,530	130.50	+0.00(+0.00%)
2025/05/20	804	22	128.00	0	0		804	128.00	()
2025/05/19	3,181	81	126.50	90	3	126.50	3,271	127.00	-0.50(-0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。