依依零股資訊：6585 鼎基

依依零股資訊：6585 鼎基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,400	13	96.10	0	0		1,400	95.00	()
2025/08/20	1,717	26	95.00	0	0		1,717	94.20	()
2025/08/19	1,117	23	96.60	0	0		1,117	95.80	()
2025/08/18	3,157	324	96.80	481	5	97.00	3,638	96.80	+0.20(+0.21%)
2025/08/15	2,255	125	96.60	500	3	96.20	2,755	96.60	-0.40(-0.41%)
2025/08/14	2,539	50	94.60	0	0		2,539	94.90	()
2025/08/13	2,128	58	92.40	100	2	93.00	2,228	92.60	+0.40(+0.43%)
2025/08/12	4,445	72	91.50	169	8	91.00	4,614	91.20	-0.20(-0.22%)
2025/08/11	4,346	110	91.60	0	0		4,346	91.00	()
2025/08/08	2,206	44	94.30	0	0		2,206	93.60	()
2025/08/07	7,349	116	95.60	34	2	95.00	7,383	94.20	+0.80(+0.85%)
2025/08/06	14,887	282	97.40	999	15	96.30	15,886	96.00	+0.30(+0.31%)
2025/08/05	1,621	96	103.50	0	0		1,621	103.00	()
2025/08/04	2,610	559	104.00	5	2	104.50	2,615	104.00	+0.50(+0.48%)
2025/08/01	1,022	82	100.50	0	0		1,022	101.50	()
2025/07/31	3,497	44	101.00	90	2	101.00	3,587	100.50	+0.50(+0.50%)
2025/07/30	267	15	102.00	28	2	102.00	295	101.00	+1.00(+0.99%)
2025/07/29	796	151	101.00	0	0		796	100.00	()
2025/07/28	1,193	11	101.00	0	0		1,193	101.00	()
2025/07/25	991	23	101.50	0	0		991	101.50	()
2025/07/24	595	19	102.00	0	0		595	102.00	()
2025/07/23	565	13	102.00	0	0		565	102.00	()
2025/07/22	2,123	42	99.50	190	2	99.50	2,313	98.70	+0.80(+0.81%)
2025/07/21	1,479	32	102.00	100	1	102.00	1,579	102.00	+0.00(+0.00%)
2025/07/18	1,281	28	102.00	150	3	101.00	1,431	102.00	-1.00(-0.98%)
2025/07/17	1,586	31	103.00	0	0		1,586	102.50	()
2025/07/16	1,304	28	101.00	5	1	101.00	1,309	100.00	+1.00(+1.00%)
2025/07/15	416	20	100.00	24	1	100.00	440	100.00	+0.00(+0.00%)
2025/07/14	1,960	45	99.40	0	0		1,960	98.80	()
2025/07/11	2,222	58	100.50	15	2	100.50	2,237	100.00	+0.50(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。