依依零股資訊：6585 鼎基

依依零股資訊：6585 鼎基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,575	40	99.50	4	1	99.50	2,579	99.20	+0.30(+0.30%)
2026/10/13	7,095	121	97.80	21	1	98.20	7,116	98.00	+0.20(+0.20%)
2026/10/12	5,239	139	99.00	0	0		5,239	98.90	()
2026/10/08	18,914	255	99.60	12	3	99.90	18,926	99.20	+0.70(+0.71%)
2026/10/07	4,740	60	106.00	5	1	105.50	4,745	105.00	+0.50(+0.48%)
2026/10/06	1,847	56	104.50	71	6	105.00	1,918	105.00	+0.00(+0.00%)
2026/10/05	2,751	68	103.50	238	1	103.50	2,989	103.50	+0.00(+0.00%)
2026/10/02	2,135	49	104.50	651	8	104.00	2,786	104.50	-0.50(-0.48%)
2026/10/01	3,485	69	103.00	0	0		3,485	102.50	()
2026/09/30	3,581	446	104.00	29	1	105.50	3,610	104.00	+1.50(+1.44%)
2026/09/29	1,882	125	104.00	0	0		1,882	103.50	()
2026/09/24	4,421	58	105.00	0	0		4,421	105.50	()
2026/09/23	1,523	16	106.00	0	0		1,523	106.00	()
2026/09/22	2,559	49	106.50	0	0		2,559	105.50	()
2026/09/21	1,199	67	107.00	0	0		1,199	106.00	()
2026/09/18	622	23	106.00	0	0		622	105.50	()
2026/09/17	1,010	25	104.50	0	0		1,010	104.50	()
2026/09/16	1,933	45	105.00	110	2	105.00	2,043	103.00	+2.00(+1.94%)
2026/09/15	1,726	35	104.50	10	1	104.50	1,736	102.50	+2.00(+1.95%)
2026/09/14	2,277	59	103.00	29	3	104.00	2,306	103.50	+0.50(+0.48%)
2026/09/11	3,954	52	102.50	50	1	103.50	4,004	103.00	+0.50(+0.49%)
2026/09/10	5,691	93	104.00	228	3	104.50	5,919	103.50	+1.00(+0.97%)
2026/09/09	12,559	177	106.50	323	15	106.50	12,882	105.50	+1.00(+0.95%)
2026/09/08	2,600	92	112.00	9	1	112.00	2,609	111.00	+1.00(+0.90%)
2026/09/07	3,351	239	114.50	261	3	115.00	3,612	114.00	+1.00(+0.88%)
2026/09/04	2,614	27	113.00	5	1	113.50	2,619	113.00	+0.50(+0.44%)
2026/09/03	2,452	53	112.00	0	0		2,452	111.50	()
2026/09/02	1,704	35	112.50	1	1	113.00	1,705	113.00	+0.00(+0.00%)
2026/09/01	1,922	36	113.50	0	0		1,922	112.50	()
2026/08/31	2,395	42	113.00	15	2	113.00	2,410	112.50	+0.50(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。