依依零股資訊：6585 鼎基

依依零股資訊：6585 鼎基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,441	56	92.10	29	3	92.20	1,470	92.20	+0.00(+0.00%)
2026/04/01	615	34	96.60	331	5	95.00	946	95.00	+0.00(+0.00%)
2026/03/31	2,609	203	95.40	32	3	95.00	2,641	95.00	+0.00(+0.00%)
2026/03/30	4,642	276	100.00	23	2	100.00	4,665	100.00	+0.00(+0.00%)
2026/03/27	5,798	516	101.00	220	6	100.00	6,018	100.00	+0.00(+0.00%)
2026/03/26	16,405	900	102.50	1,121	11	102.00	17,526	102.00	+0.00(+0.00%)
2026/03/25	4,496	195	93.00	52	3	93.20	4,548	93.20	+0.00(+0.00%)
2026/03/24	3,061	70	90.50	0	0		3,061	89.00	()
2026/03/23	5,363	61	90.50	0	0		5,363	90.50	()
2026/03/20	1,069	18	83.10	1	1	83.10	1,070	82.30	+0.80(+0.97%)
2026/03/19	2,261	289	83.50	45	2	83.50	2,306	83.10	+0.40(+0.48%)
2026/03/18	3,246	54	84.50	0	0		3,246	85.00	()
2026/03/17	1,195	61	85.00	8	3	85.40	1,203	85.10	+0.30(+0.35%)
2026/03/16	2,875	34	85.20	0	0		2,875	86.30	()
2026/03/13	2,346	30	85.80	8	2	84.70	2,354	84.10	+0.60(+0.71%)
2026/03/12	560	46	87.50	0	0		560	87.80	()
2026/03/11	678	24	84.00	34	2	84.20	712	84.20	+0.00(+0.00%)
2026/03/10	1,166	33	81.30	22	1	81.30	1,188	80.40	+0.90(+1.12%)
2026/03/09	1,888	69	81.20	0	0		1,888	80.70	()
2026/03/06	365	13	87.10	16	3	87.10	381	86.80	+0.30(+0.35%)
2026/03/05	2,643	38	87.00	0	0		2,643	87.30	()
2026/03/04	5,508	72	85.60	2	1	87.40	5,510	87.10	+0.30(+0.34%)
2026/03/03	1,345	130	89.90	0	0		1,345	90.50	()
2026/03/02	590	23	92.20	102	2	92.50	692	92.80	-0.30(-0.32%)
2026/02/26	1,116	13	90.20	0	0		1,116	91.00	()
2026/02/25	1,972	131	89.00	0	0		1,972	89.30	()
2026/02/24	1,153	77	88.90	12	3	88.90	1,165	88.60	+0.30(+0.34%)
2026/02/23	1,869	21	90.50	0	0		1,869	89.60	()
2026/02/11	1,027	22	88.10	2	2	88.10	1,029	87.30	+0.80(+0.92%)
2026/02/10	1,593	31	88.90	0	0		1,593	88.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。