依依零股資訊：6585 鼎基

依依零股資訊：6585 鼎基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,968	97	94.40	18	1	95.30	1,986	95.00	+0.30(+0.32%)
2026/05/20	1,504	332	93.20	0	0		1,504	92.90	()
2026/05/19	2,228	118	93.00	138	4	93.70	2,366	94.00	-0.30(-0.32%)
2026/05/18	4,092	81	92.90	0	0		4,092	93.00	()
2026/05/15	1,727	37	91.00	0	0		1,727	91.80	()
2026/05/14	1,740	39	91.70	0	0		1,740	91.10	()
2026/05/13	1,526	43	91.10	0	0		1,526	90.70	()
2026/05/12	1,154	183	92.60	2	1	92.60	1,156	91.50	+1.10(+1.20%)
2026/05/11	2,370	64	94.10	0	0		2,370	93.60	()
2026/05/08	5,286	169	95.00	108	4	94.60	5,394	94.00	+0.60(+0.64%)
2026/05/07	1,031	65	88.20	49	4	88.30	1,080	88.30	+0.00(+0.00%)
2026/05/06	1,835	322	85.80	23	3	85.80	1,858	84.80	+1.00(+1.18%)
2026/05/05	1,277	25	84.70	4	1	84.80	1,281	84.80	+0.00(+0.00%)
2026/05/04	1,403	36	84.50	50	3	84.20	1,453	84.20	+0.00(+0.00%)
2026/04/30	919	19	85.00	0	0		919	84.30	()
2026/04/29	496	12	84.60	9	3	85.10	505	85.10	+0.00(+0.00%)
2026/04/28	1,093	33	84.10	0	0		1,093	83.80	()
2026/04/27	2,752	51	83.90	0	0		2,752	83.00	()
2026/04/24	1,062	38	87.50	0	0		1,062	86.00	()
2026/04/23	3,880	71	89.50	1	1	90.50	3,881	87.60	+2.90(+3.31%)
2026/04/22	1,541	38	91.20	0	0		1,541	90.10	()
2026/04/21	711	18	91.20	0	0		711	91.20	()
2026/04/20	885	52	90.50	64	2	90.00	949	90.00	+0.00(+0.00%)
2026/04/17	1,522	80	90.90	135	5	89.50	1,657	88.80	+0.70(+0.79%)
2026/04/16	794	245	93.20	131	5	91.20	925	90.90	+0.30(+0.33%)
2026/04/15	1,910	232	92.00	642	6	91.80	2,552	91.80	+0.00(+0.00%)
2026/04/14	2,324	376	92.90	0	0		2,324	92.90	()
2026/04/13	1,252	164	94.00	19	1	93.90	1,271	93.80	+0.10(+0.11%)
2026/04/10	1,697	388	92.60	29	2	92.90	1,726	92.80	+0.10(+0.11%)
2026/04/09	1,997	84	94.00	200	2	94.10	2,197	94.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。