依依零股資訊：6585 鼎基

依依零股資訊：6585 鼎基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,712	55	148.50	0	0		1,712	148.00	()
2025/03/31	6,578	139	148.00	40	1	148.00	6,618	145.00	+3.00(+2.07%)
2025/03/28	3,936	95	154.00	9	2	153.00	3,945	152.50	+0.50(+0.33%)
2025/03/27	2,101	71	158.00	3	1	158.00	2,104	156.00	+2.00(+1.28%)
2025/03/26	1,368	45	160.00	30	2	159.50	1,398	157.50	+2.00(+1.27%)
2025/03/25	3,479	78	158.50	3	1	160.00	3,482	157.50	+2.50(+1.59%)
2025/03/24	2,339	65	160.00	0	0		2,339	160.00	()
2025/03/21	2,566	67	163.50	12	2	161.00	2,578	160.50	+0.50(+0.31%)
2025/03/20	2,141	64	162.00	100	4	162.00	2,241	162.50	-0.50(-0.31%)
2025/03/19	6,138	132	162.00	100	1	164.00	6,238	159.00	+5.00(+3.14%)
2025/03/18	934	36	166.00	0	0		934	164.00	()
2025/03/17	3,207	58	169.00	1	1	169.50	3,208	164.50	+5.00(+3.04%)
2025/03/14	3,643	62	167.00	0	0		3,643	162.50	()
2025/03/13	8,319	185	163.50	150	6	164.00	8,469	162.00	+2.00(+1.23%)
2025/03/12	4,034	764	169.00	0	0		4,034	169.00	()
2025/03/11	5,655	151	171.00	5	3	170.00	5,660	168.50	+1.50(+0.89%)
2025/03/10	5,960	126	173.50	100	1	176.00	6,060	173.50	+2.50(+1.44%)
2025/03/07	7,847	225	176.00	50	1	177.00	7,897	176.00	+1.00(+0.57%)
2025/03/06	8,214	204	182.50	3	2	180.50	8,217	179.50	+1.00(+0.56%)
2025/03/05	4,689	107	182.00	50	3	180.00	4,739	180.50	-0.50(-0.28%)
2025/03/04	4,513	231	182.00	7	2	185.00	4,520	181.00	+4.00(+2.21%)
2025/03/03	8,146	454	180.50	100	1	180.50	8,246	179.50	+1.00(+0.56%)
2025/02/27	4,215	68	177.00	100	3	177.00	4,315	176.50	+0.50(+0.28%)
2025/02/26	11,942	446	175.50	100	5	180.50	12,042	176.00	+4.50(+2.56%)
2025/02/25	3,377	591	183.00	0	0		3,377	183.00	()
2025/02/24	2,875	1,135	183.00	163	2	184.50	3,038	183.50	+1.00(+0.54%)
2025/02/21	5,372	158	183.50	122	2	183.50	5,494	183.00	+0.50(+0.27%)
2025/02/20	2,676	485	183.00	1	1	183.50	2,677	183.00	+0.50(+0.27%)
2025/02/19	9,466	412	181.50	38	3	181.00	9,504	180.50	+0.50(+0.28%)
2025/02/18	6,278	404	184.50	12	2	185.50	6,290	185.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。