依依零股資訊：6585 鼎基

依依零股資訊：6585 鼎基
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,173	35	141.00	99	1	141.50	1,272	141.50	+0.00(+0.00%)
2024/12/17	2,170	46	136.50	0	0		2,170	136.50	()
2024/12/16	4,160	67	138.00	0	0		4,160	137.50	()
2024/12/13	4,115	98	137.50	0	0		4,115	136.00	()
2024/12/12	1,926	52	138.00	20	2	138.50	1,946	137.50	+1.00(+0.73%)
2024/12/11	2,800	65	141.50	0	0		2,800	139.00	()
2024/12/10	5,974	123	135.50	0	0		5,974	135.50	()
2024/12/09	5,906	137	140.00	5	2	140.00	5,911	136.50	+3.50(+2.56%)
2024/12/06	9,167	166	146.00	491	8	148.00	9,658	145.00	+3.00(+2.07%)
2024/12/05	2,829	76	141.00	9	1	141.50	2,838	139.50	+2.00(+1.43%)
2024/12/04	1,692	35	140.00	0	0		1,692	139.00	()
2024/12/03	1,543	280	138.00	0	0		1,543	139.00	()
2024/12/02	2,993	64	137.50	0	0		2,993	137.50	()
2024/11/29	2,387	51	138.50	118	5	138.50	2,505	138.00	+0.50(+0.36%)
2024/11/28	2,041	47	130.50	7	2	130.50	2,048	129.50	+1.00(+0.77%)
2024/11/27	3,276	67	132.00	603	5	133.00	3,879	132.50	+0.50(+0.38%)
2024/11/26	1,448	45	137.50	20	2	137.50	1,468	137.00	+0.50(+0.36%)
2024/11/25	3,475	56	138.50	1,049	8	138.00	4,524	139.50	-1.50(-1.08%)
2024/11/22	2,604	67	135.50	25	1	135.00	2,629	134.50	+0.50(+0.37%)
2024/11/21	6,552	87	134.50	0	0		6,552	135.00	()
2024/11/20	3,840	41	130.00	0	0		3,840	129.50	()
2024/11/19	1,688	43	130.50	13	2	131.00	1,701	130.00	+1.00(+0.77%)
2024/11/18	2,332	52	128.50	33	2	129.00	2,365	127.50	+1.50(+1.18%)
2024/11/15	3,663	52	131.50	0	0		3,663	130.00	()
2024/11/14	5,118	241	129.00	13	2	130.00	5,131	128.50	+1.50(+1.17%)
2024/11/13	5,944	92	130.50	100	2	131.00	6,044	130.50	+0.50(+0.38%)
2024/11/12	12,793	242	130.00	0	0		12,793	128.00	()
2024/11/11	12,669	245	136.00	271	10	136.00	12,940	134.00	+2.00(+1.49%)
2024/11/08	1,787	50	144.50	7	1	145.50	1,794	143.00	+2.50(+1.75%)
2024/11/07	1,099	42	144.50	0	0		1,099	143.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。