依依零股資訊：6588 東典光電

依依零股資訊：6588 東典光電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	605	10	36.40	0	0		605	36.00	()
2024/05/16	209	8	36.50	0	0		209	36.10	()
2024/05/15	154	18	38.05	0	0		154	36.10	()
2024/05/14	16	8	36.00	1	1	35.90	17	35.95	-0.05(-0.14%)
2024/05/13	24	19	35.50	5	5	35.70	29	35.95	-0.25(-0.70%)
2024/05/10	408	72	36.55	1	1	36.00	409	35.60	+0.40(+1.12%)
2024/05/09	56	10	37.00	1	1	37.00	57	36.90	+0.10(+0.27%)
2024/05/08	17	17	37.00	0	0		17	36.80	()
2024/05/07	157	14	37.25	1	1	37.00	158	37.00	+0.00(+0.00%)
2024/05/06	35	26	37.60	3	3	37.85	38	37.45	+0.40(+1.07%)
2024/05/03	8	8	38.90	100	1	37.85	108	37.80	+0.05(+0.13%)
2024/05/02	937	49	39.15	0	0		937	39.25	()
2024/04/30	1,243	44	40.40	0	0		1,243	40.50	()
2024/04/29	727	75	40.55	1	1	40.55	728	40.55	+0.00(+0.00%)
2024/04/26	260	19	36.50	1	1	36.90	261	36.90	+0.00(+0.00%)
2024/04/25	69	23	38.30	0	0		69	36.90	()
2024/04/24	22	10	36.85	6	1	36.90	28	36.90	+0.00(+0.00%)
2024/04/23	169	43	37.00	7	7	37.40	176	37.00	+0.40(+1.08%)
2024/04/22	67	37	37.20	314	5	35.85	381	35.75	+0.10(+0.28%)
2024/04/19	7	7	37.95	0	0		7	37.95	()
2024/04/18	427	33	38.80	2	2	38.85	429	38.85	+0.00(+0.00%)
2024/04/17	315	20	41.50	101	2	39.60	416	40.00	-0.40(-1.00%)
2024/04/16	2,399	253	40.05	1	1	39.30	2,400	39.30	+0.00(+0.00%)
2024/04/15	293	32	38.65	1	1	38.95	294	38.95	+0.00(+0.00%)
2024/04/12	716	58	40.30	10	10	38.90	726	38.90	+0.00(+0.00%)
2024/04/11	291	33	38.40	514	15	38.05	805	38.05	+0.00(+0.00%)
2024/04/10	1,430	51	38.70	22	15	42.00	1,452	38.95	+3.05(+7.83%)
2024/04/09	1,526	74	39.00	66	9	39.55	1,592	38.50	+1.05(+2.73%)
2024/04/08	2,573	76	40.50	1	1	40.50	2,574	40.50	+0.00(+0.00%)
2024/04/03	1,429	93	36.85	0	0		1,429	36.85	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。