依依零股資訊：6584 南俊國際

依依零股資訊：6584 南俊國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	934	228	172.50	145	1	172.50	1,079	172.50	+0.00(+0.00%)
2024/12/17	1,530	24	171.00	0	0		1,530	170.50	()
2024/12/16	2,872	64	169.00	67	1	168.50	2,939	168.00	+0.50(+0.30%)
2024/12/13	1,323	24	180.00	10	2	180.00	1,333	176.00	+4.00(+2.27%)
2024/12/12	1,070	320	180.00	0	0		1,070	180.00	()
2024/12/11	1,274	367	178.50	9	1	178.50	1,283	179.00	-0.50(-0.28%)
2024/12/10	827	19	181.00	7	3	178.00	834	176.50	+1.50(+0.85%)
2024/12/09	4,412	872	179.50	100	4	179.50	4,512	178.00	+1.50(+0.84%)
2024/12/06	5,100	535	188.00	99	3	190.00	5,199	186.00	+4.00(+2.15%)
2024/12/05	3,524	592	179.00	87	7	182.00	3,611	177.50	+4.50(+2.54%)
2024/12/04	2,009	56	177.00	0	0		2,009	176.50	()
2024/12/03	2,277	66	175.00	102	2	178.00	2,379	174.00	+4.00(+2.30%)
2024/12/02	1,120	46	172.00	28	3	172.00	1,148	169.50	+2.50(+1.47%)
2024/11/29	3,099	1,088	174.50	277	5	175.00	3,376	173.00	+2.00(+1.16%)
2024/11/28	1,738	350	176.50	105	4	175.50	1,843	176.50	-1.00(-0.57%)
2024/11/27	5,489	2,900	181.50	60	2	181.50	5,549	182.00	-0.50(-0.27%)
2024/11/26	7,390	111	190.50	5	1	190.00	7,395	190.50	-0.50(-0.26%)
2024/11/25	11,606	926	192.00	103	6	192.50	11,709	193.50	-1.00(-0.52%)
2024/11/22	9,514	154	185.00	140	6	184.50	9,654	185.00	-0.50(-0.27%)
2024/11/21	4,121	142	170.50	60	2	170.50	4,181	170.50	+0.00(+0.00%)
2024/11/20	2,841	54	160.00	0	0		2,841	155.00	()
2024/11/19	1,744	54	158.00	100	3	158.00	1,844	156.00	+2.00(+1.28%)
2024/11/18	2,048	36	154.50	100	1	152.00	2,148	150.50	+1.50(+1.00%)
2024/11/15	2,320	52	159.00	99	2	159.00	2,419	156.50	+2.50(+1.60%)
2024/11/14	1,997	45	162.00	900	12	157.00	2,897	158.50	-1.50(-0.95%)
2024/11/13	1,076	27	166.00	4	2	166.50	1,080	162.50	+4.00(+2.46%)
2024/11/12	665	19	169.00	4	1	167.00	669	164.00	+3.00(+1.83%)
2024/11/11	491	9	175.00	2	1	176.00	493	169.00	+7.00(+4.14%)
2024/11/08	2,120	53	170.50	0	0		2,120	169.50	()
2024/11/07	2,887	90	174.00	6	1	174.00	2,893	170.50	+3.50(+2.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。