依依零股資訊：6584 南俊國際

依依零股資訊：6584 南俊國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,978	269	574.00	778	26	570.00	9,756	570.00	+0.00(+0.00%)
2026/04/01	8,421	225	600.00	362	11	605.00	8,783	610.00	-5.00(-0.82%)
2026/03/31	11,452	367	550.00	516	18	546.00	11,968	556.00	-10.00(-1.80%)
2026/03/30	11,233	362	598.00	32	5	600.00	11,265	602.00	-2.00(-0.33%)
2026/03/27	13,952	421	602.00	935	19	605.00	14,887	609.00	-4.00(-0.66%)
2026/03/26	14,482	380	550.00	369	11	557.00	14,851	558.00	-1.00(-0.18%)
2026/03/25	18,167	399	563.00	789	19	569.00	18,956	568.00	+1.00(+0.18%)
2026/03/24	62,740	1,827	546.00	607	18	541.00	63,347	540.00	+1.00(+0.19%)
2026/03/23	62,261	1,472	521.00	732	25	520.00	62,993	513.00	+7.00(+1.36%)
2026/03/20	27,161	421	502.00	737	5	502.00	27,898	502.00	+0.00(+0.00%)
2026/03/19	52,720	1,422	456.50	437	26	456.50	53,157	456.50	+0.00(+0.00%)
2026/03/18	39,626	672	416.50	1,158	25	415.50	40,784	415.00	+0.50(+0.12%)
2026/03/17	23,328	522	390.50	200	5	397.00	23,528	396.00	+1.00(+0.25%)
2026/03/16	22,382	559	390.00	404	10	391.00	22,786	391.00	+0.00(+0.00%)
2026/03/13	24,543	698	388.00	38	6	390.00	24,581	388.50	+1.50(+0.39%)
2026/03/12	34,770	706	387.50	752	16	386.00	35,522	386.00	+0.00(+0.00%)
2026/03/11	27,807	666	360.00	859	20	385.00	28,666	385.00	+0.00(+0.00%)
2026/03/10	47,176	1,105	339.50	252	12	372.50	47,428	359.00	+13.50(+3.76%)
2026/03/09	23,335	580	385.00	426	5	345.00	23,761	339.00	+6.00(+1.77%)
2026/03/06	18,048	415	402.50	982	15	385.00	19,030	376.50	+8.50(+2.26%)
2026/03/05	33,737	788	367.00	315	20	402.50	34,052	401.00	+1.50(+0.37%)
2026/03/04	17,854	544	409.00	482	17	368.00	18,336	367.50	+0.50(+0.14%)
2026/03/03	14,258	360	425.00	457	14	411.00	14,715	406.00	+5.00(+1.23%)
2026/03/02	28,989	680	428.50	728	20	425.00	29,717	425.00	+0.00(+0.00%)
2026/02/26	29,819	701	437.00	691	19	427.00	30,510	425.00	+2.00(+0.47%)
2026/02/25	30,800	825	431.00	881	18	434.00	31,681	434.00	+0.00(+0.00%)
2026/02/24	50,428	1,076	435.00	801	21	436.00	51,229	434.50	+1.50(+0.35%)
2026/02/23	62,302	1,496	446.00	886	21	435.00	63,188	435.00	+0.00(+0.00%)
2026/02/11	95,395	2,172	410.00	2,470	54	445.00	97,865	445.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。