| 依依零股資訊：6584 南俊國際 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/30 | 1,425 | 41 | 172.00 | 5 | 1 | 175.00 | 1,430 | 170.50 | +4.50(+2.64%) | ||
| 2025/06/27 | 8,510 | 212 | 171.00 | 23 | 2 | 171.50 | 8,533 | 171.00 | +0.50(+0.29%) | ||
| 2025/06/26 | 4,418 | 159 | 173.00 | 80 | 4 | 173.50 | 4,498 | 172.50 | +1.00(+0.58%) | ||
| 2025/06/25 | 8,306 | 358 | 172.00 | 100 | 3 | 174.00 | 8,406 | 175.00 | -1.00(-0.57%) | ||
| 2025/06/24 | 9,291 | 261 | 175.00 | 125 | 2 | 175.00 | 9,416 | 174.50 | +0.50(+0.29%) | ||
| 2025/06/23 | 7,128 | 214 | 174.00 | 10 | 3 | 173.00 | 7,138 | 173.00 | +0.00(+0.00%) | ||
| 2025/06/20 | 9,655 | 521 | 173.00 | 211 | 6 | 174.50 | 9,866 | 173.50 | +1.00(+0.58%) | ||
| 2025/06/19 | 11,030 | 808 | 171.00 | 29 | 6 | 171.00 | 11,059 | 171.00 | +0.00(+0.00%) | ||
| 2025/06/18 | 10,729 | 162 | 174.00 | 44 | 6 | 175.00 | 10,773 | 175.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 19,076 | 324 | 171.00 | 61 | 5 | 170.50 | 19,137 | 170.50 | +0.00(+0.00%) | ||
| 2025/06/16 | 8,099 | 220 | 179.50 | 35 | 3 | 176.50 | 8,134 | 175.00 | +1.50(+0.86%) | ||
| 2025/06/13 | 10,710 | 894 | 180.00 | 101 | 5 | 181.50 | 10,811 | 180.50 | +1.00(+0.55%) | ||
| 2025/06/12 | 14,506 | 537 | 180.00 | 531 | 12 | 180.00 | 15,037 | 180.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 14,418 | 307 | 176.00 | 729 | 13 | 176.00 | 15,147 | 175.50 | +0.50(+0.28%) | ||
| 2025/06/10 | 21,309 | 666 | 173.50 | 613 | 7 | 174.00 | 21,922 | 173.00 | +1.00(+0.58%) | ||
| 2025/06/09 | 18,048 | 772 | 167.00 | 5 | 3 | 168.50 | 18,053 | 163.50 | +5.00(+3.06%) | ||
| 2025/06/06 | 23,637 | 4,923 | 156.00 | 66 | 2 | 156.00 | 23,703 | 153.50 | +2.50(+1.63%) | ||
| 2025/06/05 | 12,443 | 246 | 142.50 | 11 | 2 | 143.00 | 12,454 | 143.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 8,900 | 1,387 | 143.00 | 10 | 2 | 140.00 | 8,910 | 138.50 | +1.50(+1.08%) | ||
| 2025/06/03 | 5,622 | 284 | 130.50 | 43 | 2 | 131.00 | 5,665 | 130.00 | +1.00(+0.77%) | ||
| 2025/06/02 | 3,339 | 44 | 126.50 | 0 | 0 | 3,339 | 123.50 | () | |||
| 2025/05/29 | 2,525 | 72 | 127.00 | 11 | 1 | 128.50 | 2,536 | 127.50 | +1.00(+0.78%) | ||
| 2025/05/28 | 2,833 | 56 | 127.50 | 3 | 2 | 127.50 | 2,836 | 126.50 | +1.00(+0.79%) | ||
| 2025/05/27 | 5,550 | 105 | 127.00 | 8 | 1 | 127.50 | 5,558 | 126.00 | +1.50(+1.19%) | ||
| 2025/05/26 | 4,964 | 212 | 134.00 | 0 | 0 | 4,964 | 130.00 | () | |||
| 2025/05/23 | 4,930 | 72 | 138.00 | 199 | 5 | 136.00 | 5,129 | 135.50 | +0.50(+0.37%) | ||
| 2025/05/22 | 2,354 | 42 | 140.00 | 1 | 1 | 143.00 | 2,355 | 140.50 | +2.50(+1.78%) | ||
| 2025/05/21 | 3,168 | 37 | 138.50 | 0 | 0 | 3,168 | 138.00 | () | |||
| 2025/05/20 | 2,265 | 29 | 136.00 | 100 | 2 | 135.00 | 2,365 | 134.00 | +1.00(+0.75%) | ||
| 2025/05/19 | 4,561 | 72 | 138.00 | 380 | 1 | 138.00 | 4,941 | 136.00 | +2.00(+1.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月30日 星期一
依依零股資訊：6584 南俊國際
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言