依依零股資訊：6584 南俊國際

依依零股資訊：6584 南俊國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,201	23	146.50	0	0		1,201	145.50	()
2025/03/31	1,878	40	145.00	11	1	144.00	1,889	143.00	+1.00(+0.70%)
2025/03/28	1,843	48	150.50	0	0		1,843	151.00	()
2025/03/27	708	17	155.50	3	1	157.00	711	155.00	+2.00(+1.29%)
2025/03/26	2,350	220	157.50	100	3	156.50	2,450	156.00	+0.50(+0.32%)
2025/03/25	3,171	151	157.50	2	1	158.50	3,173	157.50	+1.00(+0.63%)
2025/03/24	3,131	375	152.00	1	1	153.00	3,132	152.00	+1.00(+0.66%)
2025/03/21	5,903	148	157.00	7	3	159.00	5,910	154.00	+5.00(+3.25%)
2025/03/20	320	13	148.00	57	2	148.50	377	147.50	+1.00(+0.68%)
2025/03/19	1,217	84	143.00	0	0		1,217	143.00	()
2025/03/18	1,589	151	144.50	0	0		1,589	145.00	()
2025/03/17	3,308	457	146.00	98	2	145.00	3,406	145.00	+0.00(+0.00%)
2025/03/14	2,638	347	148.50	162	3	152.00	2,800	148.50	+3.50(+2.36%)
2025/03/13	8,038	583	152.50	0	0		8,038	152.00	()
2025/03/12	3,571	386	151.00	10	2	151.50	3,581	151.00	+0.50(+0.33%)
2025/03/11	1,418	51	147.50	66	2	149.50	1,484	148.50	+1.00(+0.67%)
2025/03/10	827	41	146.50	6	1	148.50	833	143.50	+5.00(+3.48%)
2025/03/07	1,625	51	148.50	10	1	150.00	1,635	146.50	+3.50(+2.39%)
2025/03/06	1,275	88	147.00	50	1	146.00	1,325	142.50	+3.50(+2.46%)
2025/03/05	752	16	143.50	0	0		752	145.00	()
2025/03/04	535	10	148.00	0	0		535	144.00	()
2025/03/03	1,179	102	145.50	0	0		1,179	143.00	()
2025/02/27	1,812	236	148.50	0	0		1,812	145.50	()
2025/02/26	2,838	43	151.00	95	1	152.00	2,933	151.00	+1.00(+0.66%)
2025/02/25	1,642	28	145.00	33	2	145.00	1,675	143.50	+1.50(+1.05%)
2025/02/24	2,110	38	151.50	20	3	146.00	2,130	145.00	+1.00(+0.69%)
2025/02/21	1,083	28	152.50	139	4	152.50	1,222	151.50	+1.00(+0.66%)
2025/02/20	1,350	129	152.00	0	0		1,350	152.00	()
2025/02/19	3,425	66	153.00	0	0		3,425	153.00	()
2025/02/18	961	36	146.50	11	1	149.00	972	146.00	+3.00(+2.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。