依依零股資訊：6584 南俊國際

依依零股資訊：6584 南俊國際
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	27,400	1,030	682.00	219	15	680.00	27,619	680.00	+0.00(+0.00%)
2026/05/20	59,304	1,675	636.00	150	7	636.00	59,454	628.00	+8.00(+1.27%)
2026/05/19	25,863	801	660.00	756	14	660.00	26,619	657.00	+3.00(+0.46%)
2026/05/18	63,330	1,892	644.00	810	8	644.00	64,140	636.00	+8.00(+1.26%)
2026/05/15	77,079	1,932	660.00	1,475	45	659.00	78,554	658.00	+1.00(+0.15%)
2026/05/14	106,325	2,769	673.00	537	16	675.00	106,862	667.00	+8.00(+1.20%)
2026/05/13	93,222	1,985	690.00	120	9	713.00	93,342	679.00	+34.00(+5.01%)
2026/05/12	78,757	1,744	686.00	625	21	686.00	79,382	681.00	+5.00(+0.73%)
2026/05/11	35,787	985	687.00	814	17	687.00	36,601	687.00	+0.00(+0.00%)
2026/05/08	145,890	3,865	675.00	572	16	675.00	146,462	669.00	+6.00(+0.90%)
2026/05/07	40,613	1,161	718.00	58	5	719.00	40,671	711.00	+8.00(+1.13%)
2026/05/06	59,206	1,697	718.00	361	16	718.00	59,567	712.00	+6.00(+0.84%)
2026/05/05	67,140	1,798	724.00	157	11	725.00	67,297	714.00	+11.00(+1.54%)
2026/05/04	62,998	1,954	678.00	252	20	678.00	63,250	672.00	+6.00(+0.89%)
2026/04/30	74,667	2,406	690.00	287	16	690.00	74,954	678.00	+12.00(+1.77%)
2026/04/29	43,956	1,485	720.00	186	17	710.00	44,142	707.00	+3.00(+0.42%)
2026/04/28	52,375	1,712	699.00	287	20	720.00	52,662	706.00	+14.00(+1.98%)
2026/04/27	45,485	1,389	745.00	306	18	699.00	45,791	690.00	+9.00(+1.30%)
2026/04/24	77,353	2,660	746.00	160	26	745.00	77,513	737.00	+8.00(+1.09%)
2026/04/23	46,971	1,685	810.00	223	13	748.00	47,194	738.00	+10.00(+1.36%)
2026/04/22	57,823	4,342	800.00	779	20	865.00	58,602	805.00	+60.00(+7.45%)
2026/04/21	41,691	4,097	733.00	132	16	806.00	41,823	787.00	+19.00(+2.41%)
2026/04/20	42,582	1,300	677.00	200	1	733.00	42,782	733.00	+0.00(+0.00%)
2026/04/17	55,310	2,853	680.00	155	11	677.00	55,465	667.00	+10.00(+1.50%)
2026/04/16	63,771	2,055	650.00	102	10	704.00	63,873	676.00	+28.00(+4.14%)
2026/04/15	12,646	289	680.00	268	18	658.00	12,914	640.00	+18.00(+2.81%)
2026/04/14	10,732	278	647.00	535	16	680.00	11,267	698.00	-18.00(-2.58%)
2026/04/13	14,862	361	632.00	414	17	655.00	15,276	650.00	+5.00(+0.77%)
2026/04/10	16,659	563	592.00	172	10	632.00	16,831	629.00	+3.00(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。