| 依依零股資訊：6584 南俊國際 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 11,240 | 958 | 207.50 | 41 | 3 | 208.00 | 11,281 | 206.50 | +1.50(+0.73%) | ||
| 2025/08/20 | 33,643 | 1,232 | 206.00 | 100 | 6 | 207.00 | 33,743 | 206.00 | +1.00(+0.49%) | ||
| 2025/08/19 | 25,254 | 463 | 220.50 | 30 | 3 | 221.50 | 25,284 | 220.00 | +1.50(+0.68%) | ||
| 2025/08/18 | 55,664 | 5,055 | 230.00 | 320 | 10 | 228.50 | 55,984 | 228.00 | +0.50(+0.22%) | ||
| 2025/08/15 | 11,089 | 756 | 212.00 | 236 | 9 | 212.00 | 11,325 | 210.50 | +1.50(+0.71%) | ||
| 2025/08/14 | 22,043 | 3,850 | 209.50 | 295 | 10 | 210.00 | 22,338 | 209.00 | +1.00(+0.48%) | ||
| 2025/08/13 | 38,652 | 1,673 | 212.00 | 27 | 4 | 212.50 | 38,679 | 212.50 | +0.00(+0.00%) | ||
| 2025/08/12 | 21,211 | 719 | 209.50 | 65 | 1 | 210.00 | 21,276 | 208.50 | +1.50(+0.72%) | ||
| 2025/08/11 | 14,548 | 1,828 | 212.50 | 255 | 4 | 212.00 | 14,803 | 211.00 | +1.00(+0.47%) | ||
| 2025/08/08 | 29,161 | 2,068 | 213.00 | 299 | 5 | 211.00 | 29,460 | 212.00 | -1.00(-0.47%) | ||
| 2025/08/07 | 20,978 | 1,644 | 208.50 | 141 | 4 | 207.00 | 21,119 | 208.00 | -1.00(-0.48%) | ||
| 2025/08/06 | 19,246 | 935 | 201.00 | 246 | 6 | 202.00 | 19,492 | 200.50 | +1.50(+0.75%) | ||
| 2025/08/05 | 24,520 | 604 | 206.50 | 539 | 9 | 207.00 | 25,059 | 205.00 | +2.00(+0.98%) | ||
| 2025/08/04 | 22,801 | 580 | 200.50 | 246 | 12 | 200.00 | 23,047 | 199.50 | +0.50(+0.25%) | ||
| 2025/08/01 | 16,598 | 1,734 | 213.50 | 540 | 11 | 211.50 | 17,138 | 211.50 | +0.00(+0.00%) | ||
| 2025/07/31 | 18,126 | 685 | 210.00 | 141 | 8 | 210.50 | 18,267 | 211.00 | -0.50(-0.24%) | ||
| 2025/07/30 | 10,240 | 440 | 204.50 | 5 | 2 | 206.50 | 10,245 | 203.50 | +3.00(+1.47%) | ||
| 2025/07/29 | 20,095 | 644 | 209.00 | 101 | 7 | 208.00 | 20,196 | 207.50 | +0.50(+0.24%) | ||
| 2025/07/28 | 32,180 | 862 | 212.50 | 260 | 13 | 213.50 | 32,440 | 213.50 | +0.00(+0.00%) | ||
| 2025/07/25 | 17,906 | 563 | 199.50 | 1,011 | 14 | 204.00 | 18,917 | 200.00 | +4.00(+2.00%) | ||
| 2025/07/24 | 16,559 | 2,061 | 195.00 | 178 | 5 | 197.00 | 16,737 | 196.00 | +1.00(+0.51%) | ||
| 2025/07/23 | 32,128 | 1,889 | 195.00 | 241 | 13 | 194.00 | 32,369 | 193.00 | +1.00(+0.52%) | ||
| 2025/07/18 | 28,339 | 739 | 198.00 | 45 | 2 | 187.50 | 28,384 | 186.50 | +1.00(+0.54%) | ||
| 2025/07/17 | 14,452 | 592 | 187.00 | 500 | 1 | 184.50 | 14,952 | 183.50 | +1.00(+0.54%) | ||
| 2025/07/16 | 10,458 | 242 | 184.50 | 17 | 3 | 180.00 | 10,475 | 178.50 | +1.50(+0.84%) | ||
| 2025/07/15 | 15,707 | 502 | 180.00 | 207 | 5 | 184.50 | 15,914 | 184.00 | +0.50(+0.27%) | ||
| 2025/07/14 | 6,862 | 112 | 184.00 | 30 | 8 | 177.50 | 6,892 | 177.00 | +0.50(+0.28%) | ||
| 2025/07/11 | 6,973 | 362 | 177.50 | 278 | 5 | 181.00 | 7,251 | 181.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：6584 南俊國際
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言