依依零股資訊：6617 共信-KY

依依零股資訊：6617 共信-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,100	45	102.00	500	4	102.50	3,600	102.50	+0.00(+0.00%)
2025/08/20	3,150	67	100.00	225	4	98.00	3,375	98.00	+0.00(+0.00%)
2025/08/19	6,227	1,428	99.60	346	10	99.60	6,573	100.00	-0.40(-0.40%)
2025/08/18	2,205	45	102.00	24	2	102.00	2,229	102.50	-0.50(-0.49%)
2025/08/15	3,047	96	102.00	312	5	102.00	3,359	102.00	+0.00(+0.00%)
2025/08/14	2,352	35	102.00	57	3	102.00	2,409	102.50	-0.50(-0.49%)
2025/08/13	3,893	76	103.00	381	5	102.00	4,274	102.00	+0.00(+0.00%)
2025/08/12	841	12	101.50	224	5	101.00	1,065	101.50	-0.50(-0.49%)
2025/08/11	1,972	142	100.00	358	7	101.50	2,330	101.50	+0.00(+0.00%)
2025/08/08	3,508	76	100.00	11	2	101.50	3,519	101.50	+0.00(+0.00%)
2025/08/07	1,626	191	101.50	60	6	101.50	1,686	101.00	+0.50(+0.50%)
2025/08/06	4,038	303	101.00	152	4	101.00	4,190	101.00	+0.00(+0.00%)
2025/08/05	11,412	2,976	107.00	10	1	107.00	11,422	106.50	+0.50(+0.47%)
2025/08/04	1,698	45	98.70	250	9	97.70	1,948	97.60	+0.10(+0.10%)
2025/08/01	1,913	70	99.00	57	3	99.60	1,970	99.70	-0.10(-0.10%)
2025/07/31	3,068	99	99.90	620	12	99.40	3,688	99.90	-0.50(-0.50%)
2025/07/30	1,481	41	99.90	12	2	99.90	1,493	99.90	+0.00(+0.00%)
2025/07/29	2,640	124	99.10	132	4	99.50	2,772	99.50	+0.00(+0.00%)
2025/07/28	1,780	48	100.00	336	6	99.60	2,116	99.50	+0.10(+0.10%)
2025/07/25	2,413	50	99.60	0	0		2,413	99.50	()
2025/07/24	4,205	119	99.80	43	5	99.60	4,248	99.50	+0.10(+0.10%)
2025/07/23	2,570	54	101.50	348	14	101.50	2,918	102.00	-0.50(-0.49%)
2025/07/18	3,059	74	110.00	580	10	114.00	3,639	113.00	+1.00(+0.88%)
2025/07/17	11,893	229	114.00	100	1	112.00	11,993	112.00	+0.00(+0.00%)
2025/07/16	6,704	537	112.00	552	9	103.00	7,256	102.00	+1.00(+0.98%)
2025/07/15	12,170	320	104.50	400	4	108.50	12,570	108.50	+0.00(+0.00%)
2025/07/14	5,771	68	108.50	709	3	99.00	6,480	99.00	+0.00(+0.00%)
2025/07/11	1,891	37	99.00	50	1	90.00	1,941	90.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。