| 依依零股資訊：6617 共信-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,332 | 327 | 110.00 | 233 | 6 | 110.00 | 4,565 | 110.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 6,182 | 133 | 107.00 | 150 | 4 | 107.50 | 6,332 | 108.00 | -0.50(-0.46%) | ||
| 2024/12/16 | 2,576 | 101 | 101.00 | 78 | 1 | 101.00 | 2,654 | 100.50 | +0.50(+0.50%) | ||
| 2024/12/13 | 2,341 | 68 | 101.00 | 0 | 0 | 2,341 | 102.00 | () | |||
| 2024/12/12 | 2,783 | 58 | 102.00 | 15 | 1 | 104.50 | 2,798 | 103.00 | +1.50(+1.46%) | ||
| 2024/12/11 | 2,417 | 56 | 103.50 | 18 | 2 | 103.00 | 2,435 | 102.50 | +0.50(+0.49%) | ||
| 2024/12/10 | 669 | 20 | 104.00 | 100 | 4 | 103.50 | 769 | 103.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 5,111 | 238 | 104.50 | 244 | 7 | 104.00 | 5,355 | 103.50 | +0.50(+0.48%) | ||
| 2024/12/06 | 4,091 | 156 | 107.50 | 890 | 16 | 107.00 | 4,981 | 107.50 | -0.50(-0.47%) | ||
| 2024/12/05 | 2,658 | 168 | 111.00 | 301 | 8 | 110.50 | 2,959 | 110.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 2,399 | 47 | 112.50 | 30 | 2 | 114.00 | 2,429 | 114.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 2,461 | 47 | 113.00 | 230 | 5 | 113.00 | 2,691 | 113.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 2,490 | 74 | 114.50 | 46 | 3 | 113.50 | 2,536 | 113.00 | +0.50(+0.44%) | ||
| 2024/11/29 | 3,270 | 403 | 114.00 | 60 | 2 | 115.00 | 3,330 | 115.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 3,057 | 789 | 114.00 | 43 | 6 | 114.00 | 3,100 | 113.50 | +0.50(+0.44%) | ||
| 2024/11/27 | 10,090 | 579 | 118.00 | 160 | 9 | 118.00 | 10,250 | 118.50 | -0.50(-0.42%) | ||
| 2024/11/26 | 2,962 | 96 | 114.50 | 168 | 3 | 114.00 | 3,130 | 114.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 1,982 | 313 | 110.50 | 201 | 5 | 110.50 | 2,183 | 110.50 | +0.00(+0.00%) | ||
| 2024/11/22 | 1,189 | 155 | 108.50 | 0 | 0 | 1,189 | 109.50 | () | |||
| 2024/11/21 | 2,987 | 376 | 109.50 | 152 | 4 | 109.50 | 3,139 | 109.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 2,677 | 164 | 107.00 | 82 | 4 | 106.50 | 2,759 | 107.00 | -0.50(-0.47%) | ||
| 2024/11/19 | 1,736 | 45 | 108.00 | 512 | 11 | 107.50 | 2,248 | 108.00 | -0.50(-0.46%) | ||
| 2024/11/18 | 4,588 | 86 | 102.00 | 111 | 4 | 103.00 | 4,699 | 103.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 1,879 | 50 | 107.00 | 750 | 18 | 106.50 | 2,629 | 107.00 | -0.50(-0.47%) | ||
| 2024/11/14 | 1,879 | 40 | 108.00 | 800 | 15 | 107.50 | 2,679 | 109.00 | -1.50(-1.38%) | ||
| 2024/11/13 | 875 | 29 | 109.50 | 290 | 6 | 108.50 | 1,165 | 108.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 2,763 | 59 | 110.00 | 200 | 5 | 109.00 | 2,963 | 109.50 | -0.50(-0.46%) | ||
| 2024/11/11 | 3,508 | 78 | 113.00 | 35 | 3 | 113.50 | 3,543 | 113.00 | +0.50(+0.44%) | ||
| 2024/11/08 | 6,387 | 145 | 116.50 | 300 | 6 | 114.00 | 6,687 | 115.00 | -1.00(-0.87%) | ||
| 2024/11/07 | 11,851 | 224 | 117.50 | 133 | 3 | 117.50 | 11,984 | 117.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：6617 共信-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言