依依零股資訊：6617 共信-KY

依依零股資訊：6617 共信-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	746	26	67.00	0	0		746	66.60	()
2026/04/01	1,296	24	67.20	428	8	67.20	1,724	67.50	-0.30(-0.44%)
2026/03/31	3,364	256	65.00	80	2	65.20	3,444	65.00	+0.20(+0.31%)
2026/03/30	1,831	62	67.50	429	8	67.00	2,260	67.40	-0.40(-0.59%)
2026/03/27	2,374	65	67.90	20	2	68.00	2,394	67.80	+0.20(+0.29%)
2026/03/26	1,565	27	69.50	71	3	69.50	1,636	69.50	+0.00(+0.00%)
2026/03/25	894	23	69.00	110	3	68.00	1,004	67.60	+0.40(+0.59%)
2026/03/24	905	29	68.80	290	6	68.00	1,195	68.00	+0.00(+0.00%)
2026/03/23	4,947	97	69.40	235	4	69.10	5,182	69.10	+0.00(+0.00%)
2026/03/20	1,279	39	72.50	52	3	71.90	1,331	71.80	+0.10(+0.14%)
2026/03/19	5,243	91	72.00	60	1	72.20	5,303	71.80	+0.40(+0.56%)
2026/03/18	4,142	171	74.50	781	14	73.30	4,923	73.70	-0.40(-0.54%)
2026/03/17	2,798	236	77.00	260	5	76.10	3,058	76.30	-0.20(-0.26%)
2026/03/16	1,246	19	79.00	75	3	77.50	1,321	77.40	+0.10(+0.13%)
2026/03/13	3,897	50	78.30	200	2	79.10	4,097	79.10	+0.00(+0.00%)
2026/03/12	1,548	50	76.00	2	2	79.00	1,550	79.00	+0.00(+0.00%)
2026/03/11	2,731	195	75.60	12	1	76.30	2,743	76.30	+0.00(+0.00%)
2026/03/10	3,913	673	75.20	150	3	76.00	4,063	75.90	+0.10(+0.13%)
2026/03/09	1,857	79	79.40	10	1	75.60	1,867	75.60	+0.00(+0.00%)
2026/03/06	5,759	416	80.20	0	0		5,759	80.00	()
2026/03/05	5,040	582	76.50	376	2	80.10	5,416	80.00	+0.10(+0.12%)
2026/03/04	1,690	60	80.70	996	5	77.00	2,686	78.00	-1.00(-1.28%)
2026/03/03	5,485	82	80.70	30	1	80.40	5,515	80.80	-0.40(-0.50%)
2026/03/02	6,447	136	80.10	45	1	81.10	6,492	81.10	+0.00(+0.00%)
2026/02/26	5,475	213	77.00	324	4	80.50	5,799	80.40	+0.10(+0.12%)
2026/02/25	2,456	74	74.40	550	3	77.50	3,006	77.30	+0.20(+0.26%)
2026/02/24	3,074	247	74.00	58	4	74.50	3,132	74.60	-0.10(-0.13%)
2026/02/23	3,523	550	71.60	0	0		3,523	74.70	()
2026/02/11	6,223	91	73.10	45	3	71.60	6,268	71.40	+0.20(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。