依依零股資訊：6617 共信-KY

依依零股資訊：6617 共信-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,466	70	65.00	15	1	65.60	1,481	65.50	+0.10(+0.15%)
2026/05/20	2,988	59	65.50	15	2	65.80	3,003	65.80	+0.00(+0.00%)
2026/05/19	3,627	44	64.40	0	0		3,627	64.60	()
2026/05/18	3,762	36	65.60	0	0		3,762	65.00	()
2026/05/15	1,839	54	62.50	0	0		1,839	62.30	()
2026/05/14	2,411	113	65.30	50	8	64.50	2,461	64.20	+0.30(+0.47%)
2026/05/13	4,266	382	67.60	101	2	67.60	4,367	67.60	+0.00(+0.00%)
2026/05/12	3,622	71	62.00	781	9	61.20	4,403	61.50	-0.30(-0.49%)
2026/05/11	1,992	30	63.60	20	2	63.50	2,012	63.40	+0.10(+0.16%)
2026/05/08	2,402	45	65.20	10	1	63.20	2,412	63.00	+0.20(+0.32%)
2026/05/07	1,988	24	65.30	10	1	64.90	1,998	64.70	+0.20(+0.31%)
2026/05/06	3,536	89	65.10	270	5	64.30	3,806	64.30	+0.00(+0.00%)
2026/05/05	3,818	61	67.30	7	1	67.40	3,825	67.10	+0.30(+0.45%)
2026/05/04	4,548	558	69.90	65	3	68.80	4,613	68.80	+0.00(+0.00%)
2026/04/30	1,825	269	74.50	0	0		1,825	74.90	()
2026/04/29	12,520	1,271	77.70	69	4	75.40	12,589	75.40	+0.00(+0.00%)
2026/04/28	7,578	253	71.20	191	5	77.20	7,769	77.30	-0.10(-0.13%)
2026/04/27	10,069	808	65.40	621	4	71.20	10,690	71.20	+0.00(+0.00%)
2026/04/24	6,155	210	60.40	365	4	64.50	6,520	64.80	-0.30(-0.46%)
2026/04/23	5,165	76	61.00	224	2	60.40	5,389	60.30	+0.10(+0.17%)
2026/04/22	6,838	158	61.40	71	12	60.40	6,909	60.20	+0.20(+0.33%)
2026/04/21	4,271	135	65.00	360	4	60.90	4,631	60.80	+0.10(+0.16%)
2026/04/20	2,704	152	66.80	495	25	63.60	3,199	63.50	+0.10(+0.16%)
2026/04/17	1,732	38	67.50	500	2	66.90	2,232	66.70	+0.20(+0.30%)
2026/04/16	1,965	44	67.10	1,259	7	67.50	3,224	68.00	-0.50(-0.74%)
2026/04/15	2,269	85	66.10	147	2	67.10	2,416	67.20	-0.10(-0.15%)
2026/04/14	2,214	94	66.20	203	4	66.10	2,417	66.60	-0.50(-0.75%)
2026/04/13	1,506	22	67.60	10	1	66.30	1,516	66.00	+0.30(+0.45%)
2026/04/10	1,397	29	68.80	277	1	67.80	1,674	67.30	+0.50(+0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。