依依零股資訊：6617 共信-KY

依依零股資訊：6617 共信-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	16,340	293	123.00	815	16	122.00	17,155	122.50	-0.50(-0.41%)
2026/08/27	20,330	895	129.50	431	13	128.50	20,761	128.50	+0.00(+0.00%)
2026/08/26	20,237	346	127.00	607	4	127.00	20,844	127.00	+0.00(+0.00%)
2026/08/25	21,264	790	115.00	663	14	115.00	21,927	115.50	-0.50(-0.43%)
2026/08/24	14,212	406	113.00	143	6	111.00	14,355	111.00	+0.00(+0.00%)
2026/08/21	17,016	555	107.50	521	6	108.00	17,537	107.50	+0.50(+0.47%)
2026/08/20	6,424	62	104.50	600	2	104.50	7,024	104.50	+0.00(+0.00%)
2026/08/19	1,491	154	95.80	122	1	95.60	1,613	95.20	+0.40(+0.42%)
2026/08/18	4,853	68	96.90	170	3	96.40	5,023	96.10	+0.30(+0.31%)
2026/08/17	3,223	215	98.90	331	4	98.50	3,554	98.50	+0.00(+0.00%)
2026/08/14	4,794	238	100.50	250	4	101.00	5,044	101.00	+0.00(+0.00%)
2026/08/13	3,564	240	101.50	100	5	101.50	3,664	102.00	-0.50(-0.49%)
2026/08/12	9,571	600	102.00	1,499	20	101.50	11,070	102.00	-0.50(-0.49%)
2026/08/11	17,598	1,004	103.50	802	14	103.50	18,400	102.50	+1.00(+0.98%)
2026/08/10	8,348	1,188	96.30	526	4	105.50	8,874	105.50	+0.00(+0.00%)
2026/08/07	4,651	73	87.60	0	0		4,651	96.30	()
2026/08/06	2,710	47	78.60	0	0		2,710	87.60	()
2026/08/05	3,053	153	80.20	598	7	79.30	3,651	79.70	-0.40(-0.50%)
2026/08/04	2,130	99	82.40	0	0		2,130	79.30	()
2026/08/03	2,624	138	76.60	1	1	82.20	2,625	79.90	+2.30(+2.88%)
2026/07/31	4,458	223	74.10	20	1	76.30	4,478	76.00	+0.30(+0.39%)
2026/07/30	5,822	367	78.00	200	3	75.20	6,022	74.90	+0.30(+0.40%)
2026/07/29	3,267	119	81.30	30	1	78.90	3,297	78.90	+0.00(+0.00%)
2026/07/28	4,127	352	83.60	0	0		4,127	81.50	()
2026/07/27	6,845	129	86.00	50	3	83.80	6,895	84.10	-0.30(-0.36%)
2026/07/24	14,433	225	89.50	261	4	85.80	14,694	85.80	+0.00(+0.00%)
2026/07/23	7,320	97	97.60	122	7	89.30	7,442	89.70	-0.40(-0.45%)
2026/07/22	4,536	64	104.00	242	5	98.80	4,778	98.80	+0.00(+0.00%)
2026/07/21	5,404	67	100.00	200	3	102.00	5,604	103.00	-1.00(-0.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。