| 依依零股資訊：6617 共信-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 3,601 | 86 | 101.00 | 253 | 4 | 100.00 | 3,854 | 100.00 | +0.00(+0.00%) | ||
| 2025/04/01 | 4,810 | 2,018 | 102.50 | 448 | 8 | 101.00 | 5,258 | 101.50 | -0.50(-0.49%) | ||
| 2025/03/31 | 11,283 | 208 | 95.00 | 100 | 2 | 96.00 | 11,383 | 94.60 | +1.40(+1.48%) | ||
| 2025/03/28 | 3,850 | 102 | 103.50 | 71 | 4 | 104.50 | 3,921 | 104.00 | +0.50(+0.48%) | ||
| 2025/03/27 | 3,189 | 47 | 100.50 | 324 | 4 | 100.00 | 3,513 | 100.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 2,017 | 31 | 101.50 | 0 | 0 | 2,017 | 101.50 | () | |||
| 2025/03/25 | 643 | 19 | 101.50 | 760 | 9 | 101.00 | 1,403 | 101.50 | -0.50(-0.49%) | ||
| 2025/03/24 | 1,182 | 18 | 100.50 | 188 | 3 | 100.50 | 1,370 | 100.50 | +0.00(+0.00%) | ||
| 2025/03/21 | 1,718 | 37 | 100.50 | 7 | 1 | 100.50 | 1,725 | 100.50 | +0.00(+0.00%) | ||
| 2025/03/20 | 611 | 16 | 101.50 | 190 | 2 | 101.50 | 801 | 101.50 | +0.00(+0.00%) | ||
| 2025/03/19 | 961 | 64 | 101.00 | 93 | 5 | 100.50 | 1,054 | 100.50 | +0.00(+0.00%) | ||
| 2025/03/18 | 2,499 | 32 | 101.00 | 20 | 3 | 102.00 | 2,519 | 102.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 1,892 | 36 | 101.50 | 40 | 7 | 101.50 | 1,932 | 101.00 | +0.50(+0.50%) | ||
| 2025/03/14 | 1,536 | 27 | 101.50 | 110 | 4 | 103.00 | 1,646 | 103.50 | -0.50(-0.48%) | ||
| 2025/03/13 | 2,824 | 44 | 101.50 | 200 | 2 | 101.50 | 3,024 | 101.50 | +0.00(+0.00%) | ||
| 2025/03/12 | 1,146 | 28 | 103.00 | 24 | 1 | 103.00 | 1,170 | 103.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 2,111 | 331 | 102.00 | 9 | 4 | 102.50 | 2,120 | 102.00 | +0.50(+0.49%) | ||
| 2025/03/10 | 3,024 | 74 | 103.50 | 367 | 8 | 103.00 | 3,391 | 103.00 | +0.00(+0.00%) | ||
| 2025/03/07 | 2,469 | 43 | 102.50 | 383 | 11 | 103.00 | 2,852 | 102.50 | +0.50(+0.49%) | ||
| 2025/03/06 | 2,534 | 34 | 104.00 | 120 | 2 | 104.50 | 2,654 | 103.00 | +1.50(+1.46%) | ||
| 2025/03/05 | 3,169 | 52 | 105.00 | 170 | 4 | 106.00 | 3,339 | 104.50 | +1.50(+1.44%) | ||
| 2025/03/04 | 3,487 | 75 | 105.50 | 68 | 4 | 105.50 | 3,555 | 105.00 | +0.50(+0.48%) | ||
| 2025/03/03 | 4,055 | 74 | 110.00 | 342 | 4 | 108.50 | 4,397 | 108.00 | +0.50(+0.46%) | ||
| 2025/02/27 | 3,294 | 65 | 113.00 | 0 | 0 | 3,294 | 113.00 | () | |||
| 2025/02/26 | 1,545 | 32 | 114.50 | 140 | 4 | 115.00 | 1,685 | 114.00 | +1.00(+0.88%) | ||
| 2025/02/25 | 1,406 | 23 | 115.00 | 100 | 2 | 115.50 | 1,506 | 115.00 | +0.50(+0.43%) | ||
| 2025/02/24 | 1,371 | 39 | 116.00 | 0 | 0 | 1,371 | 115.50 | () | |||
| 2025/02/21 | 2,239 | 101 | 117.50 | 300 | 4 | 116.50 | 2,539 | 116.50 | +0.00(+0.00%) | ||
| 2025/02/20 | 4,418 | 63 | 115.50 | 198 | 2 | 116.00 | 4,616 | 115.50 | +0.50(+0.43%) | ||
| 2025/02/19 | 2,651 | 55 | 116.00 | 200 | 5 | 116.00 | 2,851 | 116.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：6617 共信-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言