依依零股資訊：6617 共信-KY

依依零股資訊：6617 共信-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,572	138	118.50	20	1	118.00	4,592	116.00	+2.00(+1.72%)
2026/10/13	6,382	130	113.00	567	10	112.00	6,949	112.00	+0.00(+0.00%)
2026/10/12	7,940	129	117.00	200	3	117.00	8,140	115.50	+1.50(+1.30%)
2026/10/08	6,047	124	121.00	400	9	119.00	6,447	119.00	+0.00(+0.00%)
2026/10/07	14,545	363	123.00	62	3	124.00	14,607	121.50	+2.50(+2.06%)
2026/10/06	5,189	214	128.00	700	11	126.50	5,889	126.50	+0.00(+0.00%)
2026/10/05	10,244	182	128.00	216	5	128.00	10,460	127.50	+0.50(+0.39%)
2026/10/02	6,339	106	132.50	136	6	132.00	6,475	131.50	+0.50(+0.38%)
2026/10/01	9,017	629	133.50	595	11	132.00	9,612	132.00	+0.00(+0.00%)
2026/09/30	7,639	161	140.00	246	5	140.00	7,885	138.50	+1.50(+1.08%)
2026/09/29	8,166	379	134.50	122	5	134.00	8,288	133.00	+1.00(+0.75%)
2026/09/24	9,622	197	138.00	158	7	137.50	9,780	137.00	+0.50(+0.36%)
2026/09/23	8,769	213	142.00	20	1	141.50	8,789	142.00	-0.50(-0.35%)
2026/09/22	10,190	164	140.00	220	6	141.00	10,410	141.00	+0.00(+0.00%)
2026/09/21	7,911	150	141.00	129	6	141.00	8,040	141.00	+0.00(+0.00%)
2026/09/18	11,044	342	143.00	514	12	143.00	11,558	143.00	+0.00(+0.00%)
2026/09/17	16,426	548	138.00	356	11	142.50	16,782	143.00	-0.50(-0.35%)
2026/09/16	9,668	212	127.00	643	5	138.00	10,311	138.00	+0.00(+0.00%)
2026/09/15	7,595	186	126.50	267	4	126.00	7,862	125.50	+0.50(+0.40%)
2026/09/14	10,953	175	131.50	301	8	125.00	11,254	125.50	-0.50(-0.40%)
2026/09/11	9,326	187	132.50	55	4	130.50	9,381	130.00	+0.50(+0.38%)
2026/09/10	10,556	345	132.50	110	4	131.00	10,666	130.50	+0.50(+0.38%)
2026/09/09	27,051	491	135.00	244	7	131.00	27,295	131.00	+0.00(+0.00%)
2026/09/08	14,020	134	135.00	837	14	133.50	14,857	134.50	-1.00(-0.74%)
2026/09/07	16,366	1,238	124.00	345	3	135.00	16,711	135.00	+0.00(+0.00%)
2026/09/04	10,733	177	114.00	300	4	122.50	11,033	123.00	-0.50(-0.41%)
2026/09/03	8,589	179	122.00	13	3	113.50	8,602	113.50	+0.00(+0.00%)
2026/09/02	8,177	161	122.50	53	4	122.00	8,230	120.50	+1.50(+1.24%)
2026/09/01	9,326	130	122.00	12	2	122.50	9,338	122.00	+0.50(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。