依依零股資訊：4166 友霖

依依零股資訊：4166 友霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,063	18	26.00	200	2	25.80	1,263	25.80	+0.00(+0.00%)
2026/04/01	1,384	13	26.10	150	3	26.00	1,534	26.10	-0.10(-0.38%)
2026/03/31	1,818	7	25.20	0	0		1,818	25.30	()
2026/03/30	1,030	35	25.70	150	3	25.55	1,180	25.70	-0.15(-0.58%)
2026/03/27	449	11	26.10	15	15	26.10	464	26.25	-0.15(-0.57%)
2026/03/26	6,027	58	27.10	38	1	26.50	6,065	26.25	+0.25(+0.95%)
2026/03/25	4,492	28	26.95	0	0		4,492	26.95	()
2026/03/24	1,000	10	24.00	2,000	7	24.05	3,000	24.50	-0.45(-1.84%)
2026/03/23	1,100	11	23.75	500	6	23.60	1,600	23.70	-0.10(-0.42%)
2026/03/20	559	9	24.00	0	0		559	24.10	()
2026/03/19	960	8	24.10	28	1	24.55	988	24.30	+0.25(+1.03%)
2026/03/18	1,201	130	24.70	500	1	24.55	1,701	24.45	+0.10(+0.41%)
2026/03/17	2,808	55	25.35	0	0		2,808	25.40	()
2026/03/16	1,399	15	25.05	0	0		1,399	25.70	()
2026/03/13	2,985	250	25.50	0	0		2,985	24.95	()
2026/03/12	358	4	23.90	487	3	24.90	845	25.05	-0.15(-0.60%)
2026/03/11	946	14	23.65	0	0		946	23.55	()
2026/03/10	2,259	32	23.50	17	1	23.40	2,276	23.30	+0.10(+0.43%)
2026/03/09	276	7	24.90	0	0		276	23.30	()
2026/03/06	1,026	10	24.10	20	1	24.80	1,046	24.70	+0.10(+0.40%)
2026/03/05	2,690	25	24.05	0	0		2,690	24.35	()
2026/03/04	2,417	26	25.00	0	0		2,417	24.20	()
2026/03/03	2,213	30	25.40	0	0		2,213	24.80	()
2026/03/02	530	7	26.20	103	2	25.45	633	25.35	+0.10(+0.39%)
2026/02/26	703	5	26.35	0	0		703	26.10	()
2026/02/25	580	4	26.50	210	2	26.25	790	26.15	+0.10(+0.38%)
2026/02/24	1,240	78	26.35	12	1	26.40	1,252	26.40	+0.00(+0.00%)
2026/02/23	264	6	26.60	650	1	26.35	914	26.50	-0.15(-0.57%)
2026/02/11	173	10	26.70	0	0		173	26.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。