依依零股資訊：4166 友霖

依依零股資訊：4166 友霖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,785	30	27.25	0	0		1,785	27.20	()
2026/07/07	3,741	69	27.15	36	2	27.20	3,777	27.20	+0.00(+0.00%)
2026/07/06	432	12	26.05	0	0		432	25.90	()
2026/07/03	437	5	25.10	0	0		437	25.40	()
2026/07/02	1,074	8	25.40	200	1	25.30	1,274	25.30	+0.00(+0.00%)
2026/07/01	879	15	25.05	0	0		879	25.30	()
2026/06/30	557	10	26.05	0	0		557	26.05	()
2026/06/29	200	1	25.20	0	0		200	25.25	()
2026/06/26	12	1	25.20	0	0		12	24.95	()
2026/06/25	3,225	14	25.90	0	0		3,225	25.65	()
2026/06/24	169	7	24.70	0	0		169	24.90	()
2026/06/23	229	3	24.60	0	0		229	24.80	()
2026/06/22	623	8	24.80	20	1	24.70	643	24.35	+0.35(+1.44%)
2026/06/18	320	5	24.80	0	0		320	25.00	()
2026/06/17	616	43	24.90	0	0		616	24.90	()
2026/06/16	2,966	56	25.25	0	0		2,966	25.20	()
2026/06/15	2,593	21	25.85	0	0		2,593	25.80	()
2026/06/12	2,365	32	26.10	150	2	25.90	2,515	25.80	+0.10(+0.39%)
2026/06/11	7,323	82	27.00	10	1	28.15	7,333	26.60	+1.55(+5.83%)
2026/06/10	4,368	82	25.60	0	0		4,368	25.60	()
2026/06/09	426	1	23.50	0	0		426	23.30	()
2026/06/08	50	3	23.45	0	0		50	23.30	()
2026/06/05	478	6	23.85	0	0		478	23.65	()
2026/06/04	580	5	23.85	0	0		580	23.85	()
2026/06/03	1,200	9	23.45	0	0		1,200	23.45	()
2026/06/02	945	13	23.50	0	0		945	23.40	()
2026/06/01	2,707	31	23.50	0	0		2,707	23.50	()
2026/05/29	1,022	14	23.50	75	1	24.20	1,097	24.40	-0.20(-0.82%)
2026/05/28	768	9	23.40	100	1	23.30	868	23.30	+0.00(+0.00%)
2026/05/27	773	24	23.65	0	0		773	23.55	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。