依依零股資訊：4167 松瑞藥

依依零股資訊：4167 松瑞藥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	13,168	140	22.85	615	14	22.70	13,783	22.80	-0.10(-0.44%)
2024/05/16	7,751	107	22.15	559	7	22.00	8,310	21.85	+0.15(+0.69%)
2024/05/15	11,810	380	22.45	163	6	22.50	11,973	22.35	+0.15(+0.67%)
2024/05/14	14,731	382	22.95	4,118	22	23.15	18,849	23.00	+0.15(+0.65%)
2024/05/13	13,338	335	22.80	2,422	23	22.80	15,760	22.85	-0.05(-0.22%)
2024/05/10	12,042	160	21.95	949	18	21.75	12,991	21.90	-0.15(-0.68%)
2024/05/09	6,038	128	20.95	832	6	21.00	6,870	20.95	+0.05(+0.24%)
2024/05/08	7,590	114	21.30	160	3	21.50	7,750	21.30	+0.20(+0.94%)
2024/05/07	7,106	317	21.35	965	14	21.25	8,071	21.35	-0.10(-0.47%)
2024/05/06	11,109	255	21.75	1,051	12	21.80	12,160	21.80	+0.00(+0.00%)
2024/05/03	9,070	120	21.00	559	6	20.80	9,629	20.75	+0.05(+0.24%)
2024/05/02	2,915	90	21.55	530	6	21.45	3,445	21.55	-0.10(-0.46%)
2024/04/30	3,363	129	21.70	691	4	21.30	4,054	21.40	-0.10(-0.47%)
2024/04/29	6,232	140	21.40	1,146	10	21.40	7,378	21.40	+0.00(+0.00%)
2024/04/26	8,267	103	21.25	1,541	15	21.10	9,808	21.20	-0.10(-0.47%)
2024/04/25	9,766	407	21.95	321	6	21.65	10,087	21.65	+0.00(+0.00%)
2024/04/24	8,215	89	22.10	428	11	22.05	8,643	22.05	+0.00(+0.00%)
2024/04/23	6,552	195	21.85	539	6	21.80	7,091	21.90	-0.10(-0.46%)
2024/04/22	11,053	292	21.50	319	19	21.55	11,372	21.65	-0.10(-0.46%)
2024/04/19	9,717	123	20.90	499	8	20.90	10,216	20.90	+0.00(+0.00%)
2024/04/18	8,515	212	21.60	674	14	21.60	9,189	21.55	+0.05(+0.23%)
2024/04/17	17,601	366	21.95	3,280	24	21.95	20,881	22.05	-0.10(-0.45%)
2024/04/16	9,111	237	20.75	401	6	21.20	9,512	20.75	+0.45(+2.17%)
2024/04/15	9,021	237	21.00	937	4	21.20	9,958	20.90	+0.30(+1.44%)
2024/04/12	9,161	494	21.35	1,049	14	21.10	10,210	21.25	-0.15(-0.71%)
2024/04/11	17,888	1,070	21.65	1,193	25	21.45	19,081	21.45	+0.00(+0.00%)
2024/04/10	21,486	627	21.80	1,277	16	21.75	22,763	21.75	+0.00(+0.00%)
2024/04/09	8,077	382	21.00	516	18	21.00	8,593	21.00	+0.00(+0.00%)
2024/04/08	8,585	382	21.05	311	17	21.05	8,896	21.05	+0.00(+0.00%)
2024/04/03	5,950	206	20.75	1,090	18	20.55	7,040	20.65	-0.10(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。