依依零股資訊：4168 醣聯

依依零股資訊：4168 醣聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	850	19	25.40	0	0		850	25.50	()
2024/05/16	412	45	25.15	710	10	24.80	1,122	25.00	-0.20(-0.80%)
2024/05/15	763	49	25.30	153	6	25.30	916	25.15	+0.15(+0.60%)
2024/05/14	149	19	25.20	226	3	25.35	375	25.30	+0.05(+0.20%)
2024/05/13	545	54	25.00	300	3	25.00	845	24.95	+0.05(+0.20%)
2024/05/10	664	28	25.00	100	6	25.05	764	25.00	+0.05(+0.20%)
2024/05/09	118	23	25.00	200	3	24.95	318	24.95	+0.00(+0.00%)
2024/05/08	38	14	25.45	1	1	25.15	39	24.90	+0.25(+1.00%)
2024/05/07	538	56	25.00	101	2	25.00	639	24.90	+0.10(+0.40%)
2024/05/06	1,046	128	25.15	538	5	25.00	1,584	24.90	+0.10(+0.40%)
2024/05/03	694	42	25.30	41	2	25.30	735	25.20	+0.10(+0.40%)
2024/05/02	1,765	137	25.20	0	0		1,765	25.30	()
2024/04/30	1,588	129	25.35	81	4	25.35	1,669	25.30	+0.05(+0.20%)
2024/04/29	1,067	81	25.55	540	5	25.35	1,607	25.50	-0.15(-0.59%)
2024/04/26	1,226	38	25.65	100	1	25.55	1,326	25.50	+0.05(+0.20%)
2024/04/25	1,476	44	25.40	0	0		1,476	25.40	()
2024/04/24	1,147	33	25.45	189	3	25.45	1,336	25.60	-0.15(-0.59%)
2024/04/23	770	48	25.35	171	1	25.40	941	25.25	+0.15(+0.59%)
2024/04/22	1,714	30	25.30	1	1	25.40	1,715	25.20	+0.20(+0.79%)
2024/04/19	1,905	42	25.40	185	4	25.25	2,090	25.40	-0.15(-0.59%)
2024/04/18	2,255	54	26.05	2	2	26.05	2,257	26.05	+0.00(+0.00%)
2024/04/17	479	44	26.00	900	6	25.90	1,379	26.00	-0.10(-0.38%)
2024/04/16	853	37	25.70	4	4	26.00	857	25.50	+0.50(+1.96%)
2024/04/15	3,224	112	26.20	2	2	26.55	3,226	26.05	+0.50(+1.92%)
2024/04/12	6,472	207	26.90	14	9	27.00	6,486	26.85	+0.15(+0.56%)
2024/04/11	8,520	851	28.05	204	70	27.80	8,724	27.40	+0.40(+1.46%)
2024/04/10	9,917	450	28.30	231	33	28.10	10,148	28.05	+0.05(+0.18%)
2024/04/09	3,321	336	27.45	193	34	27.10	3,514	27.25	-0.15(-0.55%)
2024/04/08	930	379	25.40	33	21	25.65	963	25.35	+0.30(+1.18%)
2024/04/03	1,341	188	26.80	8	8	25.25	1,349	25.00	+0.25(+1.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。