| 依依零股資訊：4171 瑞基 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 3,622 | 49 | 31.95 | 240 | 4 | 31.55 | 3,862 | 31.75 | -0.20(-0.63%) | ||
| 2024/05/16 | 1,198 | 84 | 31.30 | 725 | 3 | 31.40 | 1,923 | 31.45 | -0.05(-0.16%) | ||
| 2024/05/15 | 1,603 | 51 | 31.05 | 380 | 6 | 31.40 | 1,983 | 31.40 | +0.00(+0.00%) | ||
| 2024/05/14 | 3,877 | 275 | 30.80 | 625 | 5 | 31.10 | 4,502 | 31.25 | -0.15(-0.48%) | ||
| 2024/05/13 | 2,278 | 197 | 31.50 | 375 | 2 | 31.75 | 2,653 | 31.65 | +0.10(+0.32%) | ||
| 2024/05/10 | 2,465 | 139 | 31.90 | 254 | 3 | 32.05 | 2,719 | 32.05 | +0.00(+0.00%) | ||
| 2024/05/09 | 196 | 31 | 32.40 | 150 | 2 | 32.15 | 346 | 32.35 | -0.20(-0.62%) | ||
| 2024/05/08 | 4,637 | 146 | 32.10 | 750 | 6 | 32.10 | 5,387 | 32.50 | -0.40(-1.23%) | ||
| 2024/05/07 | 972 | 84 | 32.50 | 375 | 8 | 32.30 | 1,347 | 32.85 | -0.55(-1.67%) | ||
| 2024/05/06 | 1,820 | 47 | 32.35 | 202 | 2 | 32.75 | 2,022 | 32.70 | +0.05(+0.15%) | ||
| 2024/05/03 | 1,731 | 35 | 32.50 | 1,075 | 5 | 32.50 | 2,806 | 32.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 1,113 | 48 | 32.10 | 201 | 2 | 32.15 | 1,314 | 32.15 | +0.00(+0.00%) | ||
| 2024/04/30 | 1,531 | 83 | 32.20 | 200 | 1 | 32.20 | 1,731 | 32.20 | +0.00(+0.00%) | ||
| 2024/04/29 | 3,191 | 198 | 32.55 | 1,452 | 10 | 32.35 | 4,643 | 32.55 | -0.20(-0.61%) | ||
| 2024/04/26 | 1,654 | 60 | 31.85 | 45 | 4 | 32.00 | 1,699 | 31.95 | +0.05(+0.16%) | ||
| 2024/04/25 | 2,124 | 32 | 31.75 | 0 | 0 | 2,124 | 31.80 | () | |||
| 2024/04/24 | 2,548 | 39 | 31.25 | 126 | 4 | 31.25 | 2,674 | 31.25 | +0.00(+0.00%) | ||
| 2024/04/23 | 1,445 | 87 | 30.35 | 130 | 6 | 30.85 | 1,575 | 30.65 | +0.20(+0.65%) | ||
| 2024/04/22 | 3,445 | 236 | 30.40 | 1,153 | 10 | 30.55 | 4,598 | 30.55 | +0.00(+0.00%) | ||
| 2024/04/19 | 3,726 | 210 | 30.65 | 252 | 6 | 30.50 | 3,978 | 30.40 | +0.10(+0.33%) | ||
| 2024/04/18 | 1,795 | 149 | 31.35 | 867 | 11 | 31.30 | 2,662 | 31.30 | +0.00(+0.00%) | ||
| 2024/04/17 | 2,504 | 370 | 31.50 | 299 | 46 | 31.25 | 2,803 | 31.30 | -0.05(-0.16%) | ||
| 2024/04/16 | 4,035 | 381 | 30.85 | 286 | 24 | 30.70 | 4,321 | 30.70 | +0.00(+0.00%) | ||
| 2024/04/15 | 5,537 | 623 | 31.00 | 461 | 63 | 30.90 | 5,998 | 30.90 | +0.00(+0.00%) | ||
| 2024/04/12 | 4,588 | 171 | 31.80 | 1,741 | 42 | 31.25 | 6,329 | 31.40 | -0.15(-0.48%) | ||
| 2024/04/11 | 4,874 | 243 | 32.25 | 22 | 22 | 32.35 | 4,896 | 32.10 | +0.25(+0.78%) | ||
| 2024/04/10 | 1,005 | 127 | 33.15 | 389 | 28 | 32.90 | 1,394 | 32.95 | -0.05(-0.15%) | ||
| 2024/04/09 | 2,798 | 192 | 32.60 | 375 | 15 | 32.50 | 3,173 | 32.55 | -0.05(-0.15%) | ||
| 2024/04/08 | 2,764 | 231 | 32.80 | 760 | 17 | 32.95 | 3,524 | 32.60 | +0.35(+1.07%) | ||
| 2024/04/03 | 3,740 | 137 | 33.15 | 203 | 10 | 32.90 | 3,943 | 32.85 | +0.05(+0.15%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4171 瑞基
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言