依依零股資訊：4173 久裕

依依零股資訊：4173 久裕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,697	52	21.60	50	2	21.60	2,747	21.60	+0.00(+0.00%)
2024/05/16	1,366	38	21.70	538	7	21.60	1,904	21.65	-0.05(-0.23%)
2024/05/15	306	12	21.80	36	2	21.80	342	21.70	+0.10(+0.46%)
2024/05/14	172	17	22.00	559	9	21.40	731	21.70	-0.30(-1.38%)
2024/05/13	1,459	59	21.90	7	7	21.80	1,466	21.75	+0.05(+0.23%)
2024/05/10	74	25	21.80	0	0		74	21.75	()
2024/05/09	2,230	21	21.95	391	2	21.80	2,621	21.80	+0.00(+0.00%)
2024/05/08	454	11	21.80	0	0		454	21.80	()
2024/05/07	571	21	21.80	317	5	21.70	888	21.75	-0.05(-0.23%)
2024/05/06	192	15	22.00	0	0		192	21.80	()
2024/05/03	470	18	21.95	0	0		470	21.85	()
2024/05/02	1,459	26	21.95	10	1	22.15	1,469	21.90	+0.25(+1.14%)
2024/04/30	743	12	21.80	0	0		743	21.90	()
2024/04/29	795	12	21.85	123	3	21.90	918	21.90	+0.00(+0.00%)
2024/04/26	249	11	21.70	0	0		249	21.65	()
2024/04/25	358	16	21.70	900	1	21.50	1,258	21.65	-0.15(-0.69%)
2024/04/24	21	13	21.80	113	4	21.75	134	21.75	+0.00(+0.00%)
2024/04/23	420	7	21.65	0	0		420	21.80	()
2024/04/22	216	13	22.10	1	1	21.65	217	21.45	+0.20(+0.93%)
2024/04/19	1,656	16	21.75	0	0		1,656	21.65	()
2024/04/18	872	15	21.80	1	1	23.00	873	21.85	+1.15(+5.26%)
2024/04/17	2,297	23	21.60	197	7	21.55	2,494	21.50	+0.05(+0.23%)
2024/04/16	1,587	46	21.55	234	5	21.50	1,821	21.50	+0.00(+0.00%)
2024/04/15	1,939	60	21.95	0	0		1,939	21.80	()
2024/04/12	2,691	72	21.95	2	2	22.10	2,693	21.90	+0.20(+0.91%)
2024/04/11	1,820	111	22.60	3	3	23.20	1,823	21.90	+1.30(+5.94%)
2024/04/10	2,101	320	23.20	1,030	21	23.20	3,131	22.90	+0.30(+1.31%)
2024/04/09	1,570	242	23.00	16	16	23.15	1,586	22.85	+0.30(+1.31%)
2024/04/08	863	270	23.20	25	24	23.20	888	22.90	+0.30(+1.31%)
2024/04/03	515	84	23.20	100	12	23.20	615	23.00	+0.20(+0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。