依依零股資訊：4174 浩鼎

依依零股資訊：4174 浩鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,313	64	61.50	841	8	61.00	6,154	61.40	-0.40(-0.65%)
2024/05/16	2,141	240	60.70	309	2	60.70	2,450	60.50	+0.20(+0.33%)
2024/05/15	2,510	268	61.10	629	6	60.80	3,139	60.60	+0.20(+0.33%)
2024/05/14	1,651	48	61.20	298	9	61.00	1,949	61.30	-0.30(-0.49%)
2024/05/13	2,646	113	61.00	636	10	60.80	3,282	61.20	-0.40(-0.65%)
2024/05/10	383	35	61.30	6	6	61.90	389	61.70	+0.20(+0.32%)
2024/05/09	2,226	174	61.00	0	0		2,226	60.80	()
2024/05/08	1,962	53	60.30	127	1	61.50	2,089	61.30	+0.20(+0.33%)
2024/05/07	978	42	61.10	5	5	61.10	983	61.00	+0.10(+0.16%)
2024/05/06	598	52	61.40	0	0		598	61.30	()
2024/05/03	2,003	50	61.60	226	4	61.60	2,229	61.50	+0.10(+0.16%)
2024/05/02	2,995	213	61.90	139	4	61.80	3,134	62.00	-0.20(-0.32%)
2024/04/30	1,823	77	61.50	9	9	61.50	1,832	61.50	+0.00(+0.00%)
2024/04/29	1,227	112	60.50	500	4	61.10	1,727	61.10	+0.00(+0.00%)
2024/04/26	967	30	59.60	1	1	59.60	968	59.00	+0.60(+1.02%)
2024/04/25	627	31	59.10	4	1	59.80	631	59.20	+0.60(+1.01%)
2024/04/24	1,732	102	59.50	200	2	59.60	1,932	59.00	+0.60(+1.02%)
2024/04/23	684	63	59.60	112	4	59.30	796	59.20	+0.10(+0.17%)
2024/04/22	3,302	277	58.70	89	7	58.70	3,391	58.60	+0.10(+0.17%)
2024/04/19	5,217	233	58.90	109	13	58.50	5,326	58.50	+0.00(+0.00%)
2024/04/18	844	196	60.50	401	5	60.80	1,245	60.80	+0.00(+0.00%)
2024/04/17	1,789	205	60.40	165	4	60.40	1,954	60.30	+0.10(+0.17%)
2024/04/16	3,995	543	60.80	247	28	60.00	4,242	59.80	+0.20(+0.33%)
2024/04/15	2,131	480	61.70	1,880	38	60.90	4,011	61.30	-0.40(-0.65%)
2024/04/12	1,742	227	64.00	667	11	62.50	2,409	62.50	+0.00(+0.00%)
2024/04/11	1,106	266	64.20	25	14	63.50	1,131	62.80	+0.70(+1.11%)
2024/04/10	2,099	360	63.70	14	14	64.20	2,113	63.50	+0.70(+1.10%)
2024/04/09	1,620	194	64.70	180	15	63.90	1,800	63.90	+0.00(+0.00%)
2024/04/08	4,028	413	64.20	330	32	63.90	4,358	63.90	+0.00(+0.00%)
2024/04/03	3,354	207	64.00	161	12	64.50	3,515	64.70	-0.20(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。