依依零股資訊：4164 承業醫

依依零股資訊：4164 承業醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	2,525	65	52.60	31	2	52.50	2,556	52.30	+0.20(+0.38%)
2024/05/16	7,213	142	52.60	15	4	52.50	7,228	52.10	+0.40(+0.77%)
2024/05/15	2,452	57	52.40	123	4	52.30	2,575	52.40	-0.10(-0.19%)
2024/05/14	1,753	56	52.20	50	2	52.30	1,803	52.30	+0.00(+0.00%)
2024/05/13	3,521	97	52.30	150	5	52.30	3,671	52.20	+0.10(+0.19%)
2024/05/10	4,525	73	52.70	67	3	52.70	4,592	52.70	+0.00(+0.00%)
2024/05/09	6,932	138	52.00	0	0		6,932	51.60	()
2024/05/08	10,250	168	52.20	10	1	52.50	10,260	52.50	+0.00(+0.00%)
2024/05/07	6,681	128	52.40	200	3	57.60	6,881	52.20	+5.40(+10.34%)
2024/05/06	8,010	130	53.80	0	0		8,010	53.30	()
2024/05/03	33,545	544	52.70	616	5	53.00	34,161	52.90	+0.10(+0.19%)
2024/05/02	8,142	141	55.30	15	1	55.40	8,157	55.10	+0.30(+0.54%)
2024/04/30	2,220	42	55.90	0	0		2,220	55.60	()
2024/04/29	3,265	45	56.30	133	3	56.30	3,398	56.00	+0.30(+0.54%)
2024/04/26	4,064	87	56.00	10	1	56.10	4,074	55.80	+0.30(+0.54%)
2024/04/25	4,757	79	56.20	0	0		4,757	56.00	()
2024/04/24	5,258	87	56.70	500	8	56.20	5,758	56.40	-0.20(-0.35%)
2024/04/23	2,646	43	57.00	300	1	57.00	2,946	56.40	+0.60(+1.06%)
2024/04/22	5,320	71	56.20	129	3	56.20	5,449	56.40	-0.20(-0.35%)
2024/04/19	19,147	265	55.80	25	3	55.90	19,172	55.60	+0.30(+0.54%)
2024/04/18	3,895	59	58.20	0	0		3,895	58.00	()
2024/04/17	12,099	196	57.20	0	0		12,099	57.20	()
2024/04/16	11,287	191	57.80	0	0		11,287	57.20	()
2024/04/15	7,277	144	59.10	16	1	59.10	7,293	59.00	+0.10(+0.17%)
2024/04/12	6,401	106	60.10	0	0		6,401	59.50	()
2024/04/11	9,888	439	60.40	150	1	60.30	10,038	59.60	+0.70(+1.17%)
2024/04/10	8,879	104	61.10	608	5	61.40	9,487	61.40	+0.00(+0.00%)
2024/04/09	5,283	401	60.50	0	0		5,283	60.20	()
2024/04/08	7,285	74	60.50	500	2	60.80	7,785	60.70	+0.10(+0.16%)
2024/04/03	7,101	99	60.90	0	0		7,101	60.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。