依依零股資訊：4163 鐿鈦

依依零股資訊：4163 鐿鈦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	71	15	119.00	0	0		71	119.00	()
2024/05/16	767	31	118.50	153	7	118.50	920	118.50	+0.00(+0.00%)
2024/05/15	76	10	119.50	1,200	10	119.00	1,276	119.50	-0.50(-0.42%)
2024/05/14	98	19	119.00	28	3	118.50	126	118.50	+0.00(+0.00%)
2024/05/13	137	25	120.00	1	1	120.00	138	119.50	+0.50(+0.42%)
2024/05/10	265	34	118.00	5	5	118.50	270	118.50	+0.00(+0.00%)
2024/05/09	1,739	224	117.50	159	6	117.50	1,898	117.50	+0.00(+0.00%)
2024/05/08	1,312	230	119.00	400	3	120.00	1,712	120.00	+0.00(+0.00%)
2024/05/07	213	22	119.50	200	4	119.00	413	120.00	-1.00(-0.83%)
2024/05/06	1,352	122	119.50	0	0		1,352	119.00	()
2024/05/03	69	14	119.00	0	0		69	118.50	()
2024/05/02	838	127	118.50	38	6	118.00	876	118.00	+0.00(+0.00%)
2024/04/30	885	40	118.50	12	3	119.00	897	119.00	+0.00(+0.00%)
2024/04/29	1,681	516	119.00	2	2	119.50	1,683	118.50	+1.00(+0.84%)
2024/04/26	1,794	119	120.00	12	2	119.50	1,806	119.50	+0.00(+0.00%)
2024/04/25	654	69	120.00	8	5	120.00	662	120.00	+0.00(+0.00%)
2024/04/24	587	47	121.50	8	8	121.00	595	121.00	+0.00(+0.00%)
2024/04/23	393	76	120.00	7	7	120.50	400	121.00	-0.50(-0.41%)
2024/04/22	1,197	96	120.00	1	1	123.00	1,198	122.50	+0.50(+0.41%)
2024/04/19	868	168	122.00	15	2	121.00	883	122.50	-1.50(-1.22%)
2024/04/18	1,167	682	123.00	12	12	123.00	1,179	124.50	-1.50(-1.20%)
2024/04/17	748	540	123.00	56	56	123.50	804	123.50	+0.00(+0.00%)
2024/04/16	1,651	308	122.00	18	18	122.50	1,669	122.00	+0.50(+0.41%)
2024/04/15	499	439	123.00	20	20	124.00	519	122.50	+1.50(+1.22%)
2024/04/12	1,952	131	123.00	10	8	122.00	1,962	122.00	+0.00(+0.00%)
2024/04/11	1,850	158	123.00	10	10	123.50	1,860	122.50	+1.00(+0.82%)
2024/04/10	1,834	116	123.00	7	7	122.50	1,841	122.00	+0.50(+0.41%)
2024/04/09	756	116	122.50	84	6	122.50	840	122.00	+0.50(+0.41%)
2024/04/08	2,594	125	123.00	1,110	16	123.50	3,704	124.00	-0.50(-0.40%)
2024/04/03	276	35	123.50	400	9	121.50	676	122.50	-1.00(-0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。