| 依依零股資訊：4162 智擎 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 13,939 | 258 | 98.00 | 821 | 10 | 99.50 | 14,760 | 97.90 | +1.60(+1.63%) | ||
| 2024/05/16 | 6,961 | 121 | 95.30 | 187 | 7 | 95.10 | 7,148 | 95.10 | +0.00(+0.00%) | ||
| 2024/05/15 | 3,736 | 89 | 94.00 | 21 | 2 | 94.50 | 3,757 | 93.90 | +0.60(+0.64%) | ||
| 2024/05/14 | 8,548 | 182 | 94.80 | 391 | 11 | 94.30 | 8,939 | 94.30 | +0.00(+0.00%) | ||
| 2024/05/13 | 4,323 | 157 | 93.00 | 152 | 5 | 92.70 | 4,475 | 92.60 | +0.10(+0.11%) | ||
| 2024/05/10 | 2,449 | 168 | 93.20 | 190 | 8 | 93.30 | 2,639 | 93.30 | +0.00(+0.00%) | ||
| 2024/05/09 | 2,213 | 61 | 93.50 | 13 | 3 | 93.60 | 2,226 | 93.30 | +0.30(+0.32%) | ||
| 2024/05/08 | 1,433 | 258 | 93.80 | 50 | 3 | 95.50 | 1,483 | 94.00 | +1.50(+1.60%) | ||
| 2024/05/07 | 2,866 | 349 | 93.10 | 8 | 3 | 93.30 | 2,874 | 92.80 | +0.50(+0.54%) | ||
| 2024/05/06 | 2,148 | 215 | 94.50 | 21 | 3 | 94.00 | 2,169 | 93.40 | +0.60(+0.64%) | ||
| 2024/05/03 | 1,609 | 53 | 93.90 | 373 | 7 | 93.80 | 1,982 | 93.80 | +0.00(+0.00%) | ||
| 2024/05/02 | 3,424 | 180 | 94.80 | 332 | 7 | 94.40 | 3,756 | 94.90 | -0.50(-0.53%) | ||
| 2024/04/30 | 3,012 | 497 | 94.00 | 697 | 13 | 93.20 | 3,709 | 93.70 | -0.50(-0.53%) | ||
| 2024/04/29 | 6,217 | 183 | 94.80 | 45 | 13 | 95.00 | 6,262 | 95.30 | -0.30(-0.31%) | ||
| 2024/04/26 | 2,399 | 50 | 91.50 | 145 | 6 | 91.50 | 2,544 | 91.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 2,879 | 66 | 90.80 | 213 | 4 | 90.40 | 3,092 | 90.60 | -0.20(-0.22%) | ||
| 2024/04/24 | 3,638 | 76 | 90.70 | 30 | 2 | 90.70 | 3,668 | 90.70 | +0.00(+0.00%) | ||
| 2024/04/23 | 4,067 | 73 | 90.10 | 14 | 3 | 90.10 | 4,081 | 90.20 | -0.10(-0.11%) | ||
| 2024/04/22 | 5,220 | 107 | 88.90 | 11 | 3 | 89.00 | 5,231 | 88.00 | +1.00(+1.14%) | ||
| 2024/04/19 | 17,315 | 246 | 90.50 | 1,654 | 36 | 89.00 | 18,969 | 89.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 3,145 | 85 | 93.10 | 149 | 7 | 93.70 | 3,294 | 93.60 | +0.10(+0.11%) | ||
| 2024/04/17 | 4,606 | 85 | 92.70 | 3 | 2 | 93.00 | 4,609 | 92.60 | +0.40(+0.43%) | ||
| 2024/04/16 | 16,679 | 269 | 91.50 | 1,826 | 27 | 91.00 | 18,505 | 91.00 | +0.00(+0.00%) | ||
| 2024/04/15 | 15,072 | 307 | 94.30 | 100 | 2 | 95.60 | 15,172 | 94.10 | +1.50(+1.59%) | ||
| 2024/04/12 | 6,542 | 341 | 97.30 | 618 | 13 | 97.00 | 7,160 | 97.10 | -0.10(-0.10%) | ||
| 2024/04/11 | 5,428 | 102 | 97.90 | 273 | 5 | 98.00 | 5,701 | 97.90 | +0.10(+0.10%) | ||
| 2024/04/10 | 3,061 | 83 | 98.90 | 840 | 7 | 98.40 | 3,901 | 98.80 | -0.40(-0.40%) | ||
| 2024/04/09 | 7,497 | 156 | 97.90 | 327 | 11 | 97.80 | 7,824 | 97.60 | +0.20(+0.20%) | ||
| 2024/04/08 | 4,340 | 346 | 99.60 | 2 | 2 | 101.00 | 4,342 | 99.10 | +1.90(+1.92%) | ||
| 2024/04/03 | 6,639 | 141 | 99.10 | 439 | 5 | 99.20 | 7,078 | 99.00 | +0.20(+0.20%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4162 智擎
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言