依依零股資訊:4161 聿新科 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 29 | 2 | 32.40 | 0 | 0 | 29 | 32.50 | () | |||
2024/05/16 | 406 | 10 | 32.20 | 258 | 3 | 34.20 | 664 | 32.10 | +2.10(+6.54%) | ||
2024/05/15 | 1,022 | 22 | 32.40 | 122 | 1 | 32.20 | 1,144 | 32.20 | +0.00(+0.00%) | ||
2024/05/14 | 179 | 8 | 32.85 | 0 | 0 | 179 | 32.65 | () | |||
2024/05/13 | 1,960 | 43 | 32.65 | 50 | 1 | 32.75 | 2,010 | 32.60 | +0.15(+0.46%) | ||
2024/05/10 | 1,185 | 39 | 33.55 | 162 | 2 | 34.00 | 1,347 | 33.70 | +0.30(+0.89%) | ||
2024/05/09 | 2,256 | 186 | 34.00 | 700 | 3 | 33.85 | 2,956 | 33.90 | -0.05(-0.15%) | ||
2024/05/08 | 1,140 | 83 | 34.70 | 150 | 2 | 35.10 | 1,290 | 35.10 | +0.00(+0.00%) | ||
2024/05/07 | 749 | 122 | 34.60 | 0 | 0 | 749 | 34.60 | () | |||
2024/05/06 | 302 | 33 | 34.10 | 0 | 0 | 302 | 35.00 | () | |||
2024/05/03 | 642 | 15 | 35.10 | 0 | 0 | 642 | 34.80 | () | |||
2024/05/02 | 1,338 | 15 | 35.20 | 200 | 2 | 35.65 | 1,538 | 35.65 | +0.00(+0.00%) | ||
2024/04/30 | 559 | 11 | 34.35 | 50 | 1 | 34.45 | 609 | 34.45 | +0.00(+0.00%) | ||
2024/04/29 | 516 | 89 | 34.00 | 100 | 2 | 34.20 | 616 | 34.45 | -0.25(-0.73%) | ||
2024/04/26 | 672 | 10 | 34.05 | 623 | 2 | 34.05 | 1,295 | 34.25 | -0.20(-0.58%) | ||
2024/04/25 | 50 | 1 | 34.25 | 10 | 1 | 34.25 | 60 | 34.25 | +0.00(+0.00%) | ||
2024/04/24 | 605 | 57 | 33.95 | 41 | 1 | 34.00 | 646 | 34.10 | -0.10(-0.29%) | ||
2024/04/23 | 592 | 9 | 33.70 | 377 | 3 | 34.00 | 969 | 34.20 | -0.20(-0.58%) | ||
2024/04/22 | 1,286 | 13 | 33.70 | 12 | 1 | 33.40 | 1,298 | 33.60 | -0.20(-0.60%) | ||
2024/04/19 | 999 | 48 | 33.40 | 64 | 3 | 33.95 | 1,063 | 34.05 | -0.10(-0.29%) | ||
2024/04/18 | 50 | 2 | 34.50 | 160 | 2 | 34.50 | 210 | 34.75 | -0.25(-0.72%) | ||
2024/04/17 | 758 | 9 | 34.65 | 304 | 6 | 33.90 | 1,062 | 34.30 | -0.40(-1.17%) | ||
2024/04/16 | 1,731 | 36 | 33.60 | 281 | 2 | 33.85 | 2,012 | 33.85 | +0.00(+0.00%) | ||
2024/04/15 | 294 | 14 | 35.60 | 583 | 6 | 35.55 | 877 | 35.35 | +0.20(+0.57%) | ||
2024/04/12 | 2,134 | 38 | 36.60 | 50 | 2 | 36.55 | 2,184 | 36.60 | -0.05(-0.14%) | ||
2024/04/11 | 2,940 | 84 | 37.55 | 576 | 5 | 37.45 | 3,516 | 37.65 | -0.20(-0.53%) | ||
2024/04/10 | 287 | 15 | 35.05 | 1 | 1 | 35.15 | 288 | 35.30 | -0.15(-0.42%) | ||
2024/04/09 | 5,846 | 604 | 34.85 | 151 | 3 | 34.90 | 5,997 | 35.15 | -0.25(-0.71%) | ||
2024/04/08 | 352 | 32 | 35.45 | 50 | 1 | 35.35 | 402 | 35.35 | +0.00(+0.00%) | ||
2024/04/03 | 1,865 | 33 | 35.85 | 645 | 3 | 35.75 | 2,510 | 35.75 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:4161 聿新科
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言