| 依依零股資訊：4160 訊聯基因 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 138,572 | 2,658 | 60.50 | 3,908 | 55 | 61.00 | 142,480 | 61.00 | +0.00(+0.00%) | ||
| 2024/05/16 | 2,843 | 86 | 54.80 | 291 | 4 | 55.20 | 3,134 | 55.50 | -0.30(-0.54%) | ||
| 2024/05/15 | 5,667 | 168 | 55.60 | 367 | 14 | 55.60 | 6,034 | 55.50 | +0.10(+0.18%) | ||
| 2024/05/14 | 3,432 | 214 | 53.70 | 314 | 5 | 53.30 | 3,746 | 53.60 | -0.30(-0.56%) | ||
| 2024/05/13 | 6,074 | 562 | 53.80 | 653 | 11 | 54.90 | 6,727 | 53.50 | +1.40(+2.62%) | ||
| 2024/05/10 | 4,074 | 273 | 56.20 | 292 | 8 | 56.20 | 4,366 | 56.20 | +0.00(+0.00%) | ||
| 2024/05/09 | 5,633 | 359 | 57.60 | 319 | 8 | 57.80 | 5,952 | 58.00 | -0.20(-0.34%) | ||
| 2024/05/08 | 18,272 | 527 | 58.40 | 703 | 17 | 58.50 | 18,975 | 58.50 | +0.00(+0.00%) | ||
| 2024/05/07 | 31,987 | 786 | 58.50 | 3,001 | 55 | 58.90 | 34,988 | 59.50 | -0.60(-1.01%) | ||
| 2024/05/06 | 27,714 | 681 | 56.70 | 2,181 | 32 | 56.80 | 29,895 | 57.10 | -0.30(-0.53%) | ||
| 2024/05/03 | 6,491 | 151 | 53.50 | 619 | 16 | 53.40 | 7,110 | 53.20 | +0.20(+0.38%) | ||
| 2024/05/02 | 20,231 | 338 | 54.70 | 2,126 | 19 | 54.70 | 22,357 | 54.70 | +0.00(+0.00%) | ||
| 2024/04/30 | 6,991 | 575 | 50.00 | 1,005 | 19 | 49.90 | 7,996 | 49.80 | +0.10(+0.20%) | ||
| 2024/04/29 | 8,531 | 204 | 52.90 | 612 | 8 | 52.80 | 9,143 | 53.00 | -0.20(-0.38%) | ||
| 2024/04/26 | 44,103 | 923 | 54.80 | 915 | 16 | 54.90 | 45,018 | 55.20 | -0.30(-0.54%) | ||
| 2024/04/25 | 29,809 | 772 | 54.90 | 11,667 | 263 | 55.10 | 41,476 | 55.30 | -0.20(-0.36%) | ||
| 2024/04/24 | 13,579 | 437 | 49.80 | 791 | 11 | 50.10 | 14,370 | 50.30 | -0.20(-0.40%) | ||
| 2024/04/23 | 25,236 | 343 | 50.50 | 3,468 | 27 | 50.50 | 28,704 | 50.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 16,817 | 162 | 45.95 | 344 | 10 | 45.95 | 17,161 | 45.95 | +0.00(+0.00%) | ||
| 2024/04/19 | 2,031 | 214 | 41.25 | 143 | 3 | 41.80 | 2,174 | 41.80 | +0.00(+0.00%) | ||
| 2024/04/18 | 1,621 | 168 | 41.60 | 145 | 4 | 41.60 | 1,766 | 41.80 | -0.20(-0.48%) | ||
| 2024/04/17 | 414 | 242 | 42.50 | 524 | 24 | 41.75 | 938 | 41.75 | +0.00(+0.00%) | ||
| 2024/04/16 | 672 | 212 | 41.95 | 47 | 6 | 41.35 | 719 | 41.30 | +0.05(+0.12%) | ||
| 2024/04/15 | 1,311 | 286 | 42.40 | 152 | 4 | 42.60 | 1,463 | 42.60 | +0.00(+0.00%) | ||
| 2024/04/12 | 844 | 100 | 43.30 | 55 | 6 | 43.30 | 899 | 43.20 | +0.10(+0.23%) | ||
| 2024/04/11 | 584 | 87 | 43.60 | 191 | 7 | 43.60 | 775 | 43.60 | +0.00(+0.00%) | ||
| 2024/04/10 | 2,104 | 212 | 43.10 | 48 | 3 | 43.10 | 2,152 | 43.40 | -0.30(-0.69%) | ||
| 2024/04/09 | 1,364 | 135 | 43.85 | 94 | 15 | 43.30 | 1,458 | 43.65 | -0.35(-0.80%) | ||
| 2024/04/08 | 3,131 | 251 | 44.00 | 94 | 4 | 43.60 | 3,225 | 43.85 | -0.25(-0.57%) | ||
| 2024/04/03 | 626 | 37 | 43.75 | 136 | 8 | 42.90 | 762 | 42.90 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4160 訊聯基因
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言