| 依依零股資訊：4157 太景*-KY | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 8,103 | 113 | 15.50 | 417 | 8 | 15.45 | 8,520 | 15.55 | -0.10(-0.64%) | ||
| 2024/05/16 | 4,878 | 117 | 15.15 | 73 | 1 | 15.30 | 4,951 | 15.10 | +0.20(+1.32%) | ||
| 2024/05/15 | 8,424 | 190 | 15.05 | 22 | 1 | 15.15 | 8,446 | 15.05 | +0.10(+0.66%) | ||
| 2024/05/14 | 10,454 | 212 | 15.05 | 355 | 5 | 15.05 | 10,809 | 15.00 | +0.05(+0.33%) | ||
| 2024/05/13 | 9,044 | 170 | 15.15 | 0 | 0 | 9,044 | 15.05 | () | |||
| 2024/05/10 | 5,353 | 80 | 15.30 | 160 | 5 | 15.30 | 5,513 | 15.30 | +0.00(+0.00%) | ||
| 2024/05/09 | 5,023 | 92 | 15.40 | 500 | 5 | 15.45 | 5,523 | 15.35 | +0.10(+0.65%) | ||
| 2024/05/08 | 5,953 | 122 | 15.10 | 222 | 3 | 15.00 | 6,175 | 14.95 | +0.05(+0.33%) | ||
| 2024/05/07 | 14,184 | 269 | 15.00 | 46 | 3 | 15.00 | 14,230 | 14.85 | +0.15(+1.01%) | ||
| 2024/05/06 | 15,416 | 236 | 15.00 | 100 | 2 | 15.10 | 15,516 | 14.95 | +0.15(+1.00%) | ||
| 2024/05/03 | 12,231 | 261 | 15.15 | 137 | 3 | 15.15 | 12,368 | 15.00 | +0.15(+1.00%) | ||
| 2024/05/02 | 12,345 | 219 | 15.30 | 381 | 8 | 15.30 | 12,726 | 15.15 | +0.15(+0.99%) | ||
| 2024/04/30 | 8,231 | 170 | 15.50 | 0 | 0 | 8,231 | 15.35 | () | |||
| 2024/04/29 | 6,935 | 151 | 15.45 | 420 | 3 | 15.65 | 7,355 | 15.65 | +0.00(+0.00%) | ||
| 2024/04/26 | 6,537 | 97 | 15.35 | 87 | 1 | 15.45 | 6,624 | 15.40 | +0.05(+0.32%) | ||
| 2024/04/25 | 7,396 | 121 | 15.55 | 10 | 1 | 15.60 | 7,406 | 15.50 | +0.10(+0.65%) | ||
| 2024/04/24 | 6,501 | 125 | 15.55 | 88 | 2 | 15.60 | 6,589 | 15.45 | +0.15(+0.97%) | ||
| 2024/04/23 | 9,436 | 179 | 15.55 | 1,134 | 10 | 15.60 | 10,570 | 15.50 | +0.10(+0.65%) | ||
| 2024/04/22 | 18,274 | 369 | 15.60 | 950 | 7 | 15.65 | 19,224 | 15.60 | +0.05(+0.32%) | ||
| 2024/04/19 | 25,374 | 237 | 16.65 | 1,249 | 14 | 16.60 | 26,623 | 16.45 | +0.15(+0.91%) | ||
| 2024/04/18 | 12,992 | 86 | 15.75 | 0 | 0 | 12,992 | 15.75 | () | |||
| 2024/04/17 | 7,904 | 163 | 14.45 | 1,287 | 15 | 14.40 | 9,191 | 14.35 | +0.05(+0.35%) | ||
| 2024/04/16 | 35,476 | 617 | 14.30 | 57 | 2 | 14.45 | 35,533 | 14.25 | +0.20(+1.40%) | ||
| 2024/04/15 | 21,201 | 417 | 14.70 | 183 | 3 | 14.75 | 21,384 | 14.65 | +0.10(+0.68%) | ||
| 2024/04/12 | 4,688 | 72 | 14.95 | 60 | 1 | 15.00 | 4,748 | 14.95 | +0.05(+0.33%) | ||
| 2024/04/11 | 9,646 | 183 | 15.20 | 80 | 2 | 15.20 | 9,726 | 14.90 | +0.30(+2.01%) | ||
| 2024/04/10 | 7,191 | 119 | 15.40 | 23 | 2 | 15.40 | 7,214 | 15.10 | +0.30(+1.99%) | ||
| 2024/04/09 | 5,253 | 105 | 15.30 | 605 | 12 | 15.20 | 5,858 | 15.20 | +0.00(+0.00%) | ||
| 2024/04/08 | 3,395 | 91 | 15.50 | 258 | 4 | 15.35 | 3,653 | 15.30 | +0.05(+0.33%) | ||
| 2024/04/03 | 8,039 | 185 | 15.15 | 185 | 5 | 15.15 | 8,224 | 15.05 | +0.10(+0.66%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：4157 太景*-KY
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言