依依零股資訊：4155 訊映

依依零股資訊：4155 訊映
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	8,211	304	25.95	966	11	25.85	9,177	26.00	-0.15(-0.58%)
2024/05/16	12,703	202	26.05	2,506	23	25.90	15,209	26.10	-0.20(-0.77%)
2024/05/15	5,956	113	25.35	356	4	25.30	6,312	25.45	-0.15(-0.59%)
2024/05/14	4,003	86	25.60	632	10	25.40	4,635	25.35	+0.05(+0.20%)
2024/05/13	6,274	170	25.80	187	14	25.60	6,461	25.70	-0.10(-0.39%)
2024/05/10	4,151	79	25.55	356	12	25.15	4,507	25.30	-0.15(-0.59%)
2024/05/09	4,842	93	25.25	340	5	25.10	5,182	25.20	-0.10(-0.40%)
2024/05/08	7,231	169	25.45	1,208	13	25.45	8,439	25.40	+0.05(+0.20%)
2024/05/07	17,364	408	25.05	898	9	27.00	18,262	24.95	+2.05(+8.22%)
2024/05/06	12,845	971	25.60	1,149	15	25.60	13,994	25.60	+0.00(+0.00%)
2024/05/03	12,000	741	26.05	1,279	19	26.05	13,279	25.95	+0.10(+0.39%)
2024/05/02	11,891	301	27.05	123	4	27.15	12,014	27.25	-0.10(-0.37%)
2024/04/30	20,958	647	26.80	1,517	11	26.80	22,475	26.80	+0.00(+0.00%)
2024/04/29	34,308	440	27.45	3,737	30	27.50	38,045	27.55	-0.05(-0.18%)
2024/04/26	27,924	264	25.90	3,260	29	25.90	31,184	25.95	-0.05(-0.19%)
2024/04/25	3,252	59	24.50	459	12	24.40	3,711	24.40	+0.00(+0.00%)
2024/04/24	8,129	157	23.90	1,339	33	23.80	9,468	23.80	+0.00(+0.00%)
2024/04/23	2,585	44	23.95	1,137	9	23.90	3,722	23.85	+0.05(+0.21%)
2024/04/22	4,480	93	23.90	200	11	23.85	4,680	23.90	-0.05(-0.21%)
2024/04/19	7,075	135	24.00	2	2	26.20	7,077	23.85	+2.35(+9.85%)
2024/04/18	4,635	114	24.10	808	20	24.00	5,443	24.00	+0.00(+0.00%)
2024/04/17	3,625	75	24.10	791	12	23.85	4,416	24.00	-0.15(-0.62%)
2024/04/16	13,950	255	23.75	102	5	23.90	14,052	23.70	+0.20(+0.84%)
2024/04/15	9,377	187	24.40	71	7	24.50	9,448	24.25	+0.25(+1.03%)
2024/04/12	6,769	141	24.80	715	15	24.80	7,484	24.85	-0.05(-0.20%)
2024/04/11	13,970	188	25.00	1,379	18	24.80	15,349	24.95	-0.15(-0.60%)
2024/04/10	5,567	109	24.45	204	6	24.40	5,771	24.40	+0.00(+0.00%)
2024/04/09	6,594	136	24.35	1,383	14	24.40	7,977	24.25	+0.15(+0.62%)
2024/04/08	4,106	99	24.50	1,169	22	24.35	5,275	24.40	-0.05(-0.20%)
2024/04/03	4,277	92	24.40	999	13	24.35	5,276	24.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。