依依零股資訊:6661 威健生技 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 50 | 1 | 22.05 | 0 | 0 | 50 | 22.50 | () | |||
2025/03/31 | 550 | 3 | 21.50 | 0 | 0 | 550 | 22.20 | () | |||
2025/03/28 | 174 | 4 | 22.45 | 15 | 1 | 22.70 | 189 | 22.75 | -0.05(-0.22%) | ||
2025/03/27 | 0 | 0 | 0 | 0 | 0 | 22.95 | () | ||||
2025/03/26 | 0 | 0 | 0 | 0 | 0 | 22.95 | () | ||||
2025/03/25 | 61 | 41 | 22.90 | 0 | 0 | 61 | 22.85 | () | |||
2025/03/24 | 0 | 0 | 0 | 0 | 0 | 22.80 | () | ||||
2025/03/21 | 10 | 1 | 22.75 | 0 | 0 | 10 | 22.80 | () | |||
2025/03/20 | 0 | 0 | 19 | 19 | 22.90 | 19 | 22.80 | +0.10(+0.44%) | |||
2025/03/19 | 0 | 0 | 0 | 0 | 0 | 22.85 | () | ||||
2025/03/18 | 0 | 0 | 0 | 0 | 0 | 22.90 | () | ||||
2025/03/17 | 0 | 0 | 20 | 20 | 22.90 | 20 | 22.80 | +0.10(+0.44%) | |||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 23.25 | () | ||||
2025/03/13 | 22 | 3 | 23.20 | 7 | 1 | 23.25 | 29 | 23.25 | +0.00(+0.00%) | ||
2025/03/12 | 22 | 2 | 23.00 | 0 | 0 | 22 | 23.00 | () | |||
2025/03/11 | 0 | 0 | 201 | 1 | 23.80 | 201 | 23.70 | +0.10(+0.42%) | |||
2025/03/10 | 0 | 0 | 0 | 0 | 0 | 23.85 | () | ||||
2025/03/07 | 13 | 5 | 24.05 | 0 | 0 | 13 | 23.65 | () | |||
2025/03/06 | 49 | 1 | 23.45 | 0 | 0 | 49 | 23.80 | () | |||
2025/03/05 | 0 | 0 | 0 | 0 | 0 | 23.55 | () | ||||
2025/03/04 | 30 | 2 | 24.20 | 0 | 0 | 30 | 23.55 | () | |||
2025/03/03 | 0 | 0 | 260 | 5 | 23.30 | 260 | 23.50 | -0.20(-0.85%) | |||
2025/02/27 | 10 | 1 | 23.10 | 0 | 0 | 10 | 23.60 | () | |||
2025/02/26 | 0 | 0 | 0 | 0 | 0 | 23.70 | () | ||||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | 23.55 | () | ||||
2025/02/24 | 109 | 4 | 23.60 | 13 | 1 | 23.70 | 122 | 23.70 | +0.00(+0.00%) | ||
2025/02/21 | 408 | 21 | 23.00 | 0 | 0 | 408 | 23.30 | () | |||
2025/02/20 | 15 | 2 | 23.20 | 0 | 0 | 15 | 23.15 | () | |||
2025/02/19 | 326 | 3 | 23.15 | 0 | 0 | 326 | 23.20 | () | |||
2025/02/18 | 289 | 7 | 21.50 | 0 | 0 | 289 | 23.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:6661 威健生技
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言