依依零股資訊：6658 聯策

依依零股資訊：6658 聯策
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,195	173	64.50	0	0		2,195	64.70	()
2025/08/20	9,988	179	64.20	0	0		9,988	63.70	()
2025/08/19	2,441	263	67.10	0	0		2,441	66.70	()
2025/08/18	3,703	133	69.00	130	5	68.20	3,833	68.20	+0.00(+0.00%)
2025/08/15	4,342	208	68.50	500	1	68.70	4,842	68.70	+0.00(+0.00%)
2025/08/14	3,048	273	68.40	50	2	71.00	3,098	67.80	+3.20(+4.72%)
2025/08/13	3,976	487	68.10	47	2	68.00	4,023	67.60	+0.40(+0.59%)
2025/08/12	3,555	229	68.00	0	0		3,555	68.20	()
2025/08/11	10,749	346	67.70	0	0		10,749	67.30	()
2025/08/08	2,696	78	69.10	0	0		2,696	68.90	()
2025/08/07	2,438	46	69.10	22	2	69.20	2,460	68.80	+0.40(+0.58%)
2025/08/06	11,724	628	69.60	236	8	68.60	11,960	68.40	+0.20(+0.29%)
2025/08/05	4,309	320	72.50	20	2	72.50	4,329	72.60	-0.10(-0.14%)
2025/08/04	4,960	305	72.10	331	1	72.10	5,291	71.70	+0.40(+0.56%)
2025/08/01	3,865	86	71.00	336	4	71.00	4,201	70.30	+0.70(+1.00%)
2025/07/31	3,877	68	67.80	3	1	67.80	3,880	67.50	+0.30(+0.44%)
2025/07/30	1,557	101	68.50	159	3	68.10	1,716	67.90	+0.20(+0.29%)
2025/07/29	8,439	196	68.50	0	0		8,439	68.10	()
2025/07/28	4,509	99	70.00	26	2	69.70	4,535	69.70	+0.00(+0.00%)
2025/07/25	2,179	43	69.20	40	2	69.20	2,219	68.70	+0.50(+0.73%)
2025/07/24	2,401	72	70.10	1	1	69.90	2,402	69.50	+0.40(+0.58%)
2025/07/23	3,524	102	69.90	200	5	70.30	3,724	70.00	+0.30(+0.43%)
2025/07/22	8,857	232	68.30	670	18	68.10	9,527	68.10	+0.00(+0.00%)
2025/07/21	4,510	303	71.30	999	10	70.70	5,509	71.10	-0.40(-0.56%)
2025/07/18	8,418	231	71.50	1	1	71.60	8,419	71.30	+0.30(+0.42%)
2025/07/17	5,975	115	70.40	50	2	71.00	6,025	70.10	+0.90(+1.28%)
2025/07/16	6,262	112	69.60	1,102	7	69.70	7,364	69.20	+0.50(+0.72%)
2025/07/15	5,083	108	70.50	0	0		5,083	69.90	()
2025/07/14	9,442	228	69.90	626	11	69.80	10,068	69.60	+0.20(+0.29%)
2025/07/11	13,004	465	72.70	829	10	72.50	13,833	72.20	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。