依依零股資訊：6658 聯策

依依零股資訊：6658 聯策
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	9,977	181	83.00	900	7	83.00	10,877	83.50	-0.50(-0.60%)
2025/06/23	17,376	319	83.80	125	5	82.80	17,501	82.60	+0.20(+0.24%)
2025/06/20	15,135	344	86.30	374	10	86.40	15,509	86.30	+0.10(+0.12%)
2025/06/19	14,404	336	87.60	100	2	87.00	14,504	86.60	+0.40(+0.46%)
2025/06/18	15,189	397	88.10	159	3	87.50	15,348	87.50	+0.00(+0.00%)
2025/06/17	16,910	536	85.80	127	4	85.50	17,037	85.20	+0.30(+0.35%)
2025/06/16	16,356	1,254	84.60	370	5	84.90	16,726	84.70	+0.20(+0.24%)
2025/06/13	22,066	808	88.50	1,327	20	87.70	23,393	87.90	-0.20(-0.23%)
2025/06/12	31,809	505	88.80	455	11	88.70	32,264	88.70	+0.00(+0.00%)
2025/06/11	41,006	580	90.20	229	3	89.10	41,235	87.80	+1.30(+1.48%)
2025/06/10	29,159	740	85.60	287	4	85.60	29,446	85.60	+0.00(+0.00%)
2025/06/09	5,725	160	77.60	387	7	77.60	6,112	77.90	-0.30(-0.39%)
2025/06/06	16,840	348	77.00	4	1	77.00	16,844	77.00	+0.00(+0.00%)
2025/06/05	7,937	512	80.40	146	7	80.30	8,083	79.80	+0.50(+0.63%)
2025/06/04	16,174	447	82.80	1,077	11	81.80	17,251	81.80	+0.00(+0.00%)
2025/06/03	12,808	210	81.70	165	2	81.70	12,973	81.00	+0.70(+0.86%)
2025/06/02	4,376	114	79.00	54	5	79.80	4,430	79.10	+0.70(+0.88%)
2025/05/29	6,110	147	81.70	482	8	82.00	6,592	81.00	+1.00(+1.23%)
2025/05/28	6,796	217	80.10	1,212	15	80.80	8,008	81.20	-0.40(-0.49%)
2025/05/27	15,991	512	82.80	150	7	80.00	16,141	79.10	+0.90(+1.14%)
2025/05/26	20,802	263	87.50	885	6	87.50	21,687	87.50	+0.00(+0.00%)
2025/05/23	7,025	333	79.90	245	7	79.60	7,270	79.60	+0.00(+0.00%)
2025/05/22	12,566	760	81.80	296	4	81.70	12,862	80.50	+1.20(+1.49%)
2025/05/21	15,328	1,142	83.40	643	7	90.90	15,971	82.50	+8.40(+10.18%)
2025/05/20	14,070	309	85.80	520	12	85.90	14,590	85.90	+0.00(+0.00%)
2025/05/19	9,196	196	80.90	21	2	81.80	9,217	81.60	+0.20(+0.25%)
2025/05/16	17,429	277	85.50	546	9	82.90	17,975	81.80	+1.10(+1.34%)
2025/05/15	26,485	884	84.20	1,327	11	84.20	27,812	84.20	+0.00(+0.00%)
2025/05/14	12,076	490	77.00	245	4	77.00	12,321	76.60	+0.40(+0.52%)
2025/05/13	17,284	1,685	76.90	1,220	19	76.70	18,504	76.50	+0.20(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。