依依零股資訊：6658 聯策

依依零股資訊：6658 聯策
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	21,114	1,592	175.50	2,198	15	174.00	23,312	175.50	-1.50(-0.85%)
2026/05/20	36,757	1,551	171.00	491	13	171.00	37,248	170.00	+1.00(+0.59%)
2026/05/19	54,486	986	183.50	354	20	183.00	54,840	183.00	+0.00(+0.00%)
2026/05/18	14,121	214	203.00	1,343	12	204.50	15,464	203.00	+1.50(+0.74%)
2026/05/15	19,071	268	194.00	652	8	194.00	19,723	194.00	+0.00(+0.00%)
2026/05/14	29,553	539	193.00	826	18	194.00	30,379	193.00	+1.00(+0.52%)
2026/05/13	18,456	371	213.00	646	13	213.00	19,102	213.00	+0.00(+0.00%)
2026/05/12	21,599	384	194.00	294	10	194.00	21,893	194.00	+0.00(+0.00%)
2026/05/11	12,133	216	176.50	429	10	176.50	12,562	176.50	+0.00(+0.00%)
2026/05/08	10,050	156	161.00	433	4	160.00	10,483	160.50	-0.50(-0.31%)
2026/05/07	13,261	221	161.50	332	12	166.00	13,593	163.00	+3.00(+1.84%)
2026/05/06	17,099	305	158.00	523	5	156.50	17,622	155.50	+1.00(+0.64%)
2026/05/05	21,063	357	157.00	759	10	157.00	21,822	157.00	+0.00(+0.00%)
2026/05/04	46,165	843	146.00	973	14	146.50	47,138	143.50	+3.00(+2.09%)
2026/04/30	50,813	871	150.00	845	15	150.50	51,658	149.50	+1.00(+0.67%)
2026/04/29	52,696	906	146.50	221	8	146.50	52,917	146.50	+0.00(+0.00%)
2026/04/28	9,654	147	133.50	100	2	133.50	9,754	133.50	+0.00(+0.00%)
2026/04/27	26,888	379	121.50	840	6	121.50	27,728	121.50	+0.00(+0.00%)
2026/04/24	48,048	2,823	110.50	643	9	110.50	48,691	110.50	+0.00(+0.00%)
2026/04/23	50,546	906	100.50	949	8	100.50	51,495	100.50	+0.00(+0.00%)
2026/04/22	23,406	519	91.40	642	7	91.40	24,048	91.40	+0.00(+0.00%)
2026/04/21	13,929	289	82.70	704	13	82.40	14,633	83.10	-0.70(-0.84%)
2026/04/20	9,300	486	81.00	1,998	12	80.60	11,298	81.00	-0.40(-0.49%)
2026/04/17	11,157	436	79.90	214	10	79.80	11,371	79.80	+0.00(+0.00%)
2026/04/16	9,329	226	78.40	702	10	78.00	10,031	78.00	+0.00(+0.00%)
2026/04/15	14,104	338	80.30	479	15	79.40	14,583	79.40	+0.00(+0.00%)
2026/04/14	11,132	482	80.90	402	11	81.00	11,534	80.00	+1.00(+1.25%)
2026/04/13	21,067	655	83.00	470	10	83.00	21,537	82.70	+0.30(+0.36%)
2026/04/10	24,732	792	82.20	1,037	24	81.20	25,769	81.70	-0.50(-0.61%)
2026/04/09	10,401	333	76.00	401	4	74.90	10,802	75.10	-0.20(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。