依依零股資訊：6658 聯策

依依零股資訊：6658 聯策
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	19,222	351	191.00	20	1	194.50	19,242	192.00	+2.50(+1.30%)
2026/07/07	25,486	497	196.00	1,331	18	196.00	26,817	194.50	+1.50(+0.77%)
2026/07/06	27,651	632	207.00	106	9	207.00	27,757	205.50	+1.50(+0.73%)
2026/07/03	68,340	2,373	210.00	330	11	217.50	68,670	208.50	+9.00(+4.32%)
2026/07/02	64,532	1,902	233.50	1,178	22	232.00	65,710	231.50	+0.50(+0.22%)
2026/07/01	42,773	605	257.00	881	6	257.00	43,654	257.00	+0.00(+0.00%)
2026/06/30	49,291	1,518	234.00	751	8	234.00	50,042	234.00	+0.00(+0.00%)
2026/06/29	26,240	1,355	215.00	194	10	214.50	26,434	213.00	+1.50(+0.70%)
2026/06/26	55,406	1,110	215.00	1,658	24	213.00	57,064	213.00	+0.00(+0.00%)
2026/06/25	27,941	488	206.50	50	1	206.50	27,991	206.50	+0.00(+0.00%)
2026/06/24	13,192	227	191.00	45	2	191.00	13,237	188.00	+3.00(+1.60%)
2026/06/23	13,919	215	189.00	200	7	199.00	14,119	187.50	+11.50(+6.13%)
2026/06/22	24,211	984	186.00	620	7	186.00	24,831	184.50	+1.50(+0.81%)
2026/06/18	34,393	573	190.00	801	11	190.00	35,194	189.00	+1.00(+0.53%)
2026/06/17	13,079	724	193.50	271	4	193.50	13,350	190.00	+3.50(+1.84%)
2026/06/16	22,674	356	187.50	358	8	186.50	23,032	186.50	+0.00(+0.00%)
2026/06/15	17,760	397	186.50	441	15	184.00	18,201	184.00	+0.00(+0.00%)
2026/06/12	17,482	349	173.00	660	12	171.50	18,142	171.50	+0.00(+0.00%)
2026/06/11	15,951	306	174.00	14	4	176.00	15,965	175.00	+1.00(+0.57%)
2026/06/10	23,147	388	173.00	1,006	14	175.00	24,153	176.00	-1.00(-0.57%)
2026/06/09	12,108	226	189.50	598	9	188.50	12,706	188.50	+0.00(+0.00%)
2026/06/08	15,141	329	190.50	109	10	190.50	15,250	188.50	+2.00(+1.06%)
2026/06/05	31,840	593	191.00	1,601	25	187.00	33,441	188.00	-1.00(-0.53%)
2026/06/04	13,035	232	208.00	6	6	223.00	13,041	203.00	+20.00(+9.85%)
2026/06/03	15,978	272	204.50	5	1	205.00	15,983	203.00	+2.00(+0.99%)
2026/06/02	25,742	427	203.50	13	4	228.00	25,755	202.00	+26.00(+12.87%)
2026/06/01	43,018	828	208.50	584	19	208.00	43,602	207.50	+0.50(+0.24%)
2026/05/29	17,067	358	220.00	300	9	220.00	17,367	220.00	+0.00(+0.00%)
2026/05/28	38,150	1,075	221.00	1,101	20	216.50	39,251	216.50	+0.00(+0.00%)
2026/05/27	52,388	1,387	233.00	497	10	230.00	52,885	230.50	-0.50(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。