依依零股資訊：6658 聯策

依依零股資訊：6658 聯策
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	13,653	2,361	168.50	400	4	168.00	14,053	166.50	+1.50(+0.90%)
2026/08/27	11,029	643	170.50	821	9	170.50	11,850	171.00	-0.50(-0.29%)
2026/08/26	4,357	89	160.00	0	0		4,357	160.00	()
2026/08/25	3,436	57	158.00	100	5	156.00	3,536	157.00	-1.00(-0.64%)
2026/08/24	3,970	109	156.50	1	1	158.50	3,971	156.50	+2.00(+1.28%)
2026/08/21	4,657	902	159.00	0	0		4,657	161.00	()
2026/08/20	5,859	95	165.00	0	0		5,859	164.00	()
2026/08/19	6,833	467	157.00	0	0		6,833	156.50	()
2026/08/18	5,723	356	162.00	0	0		5,723	161.50	()
2026/08/17	6,652	251	160.00	0	0		6,652	159.50	()
2026/08/14	19,704	1,641	163.00	159	3	162.00	19,863	161.00	+1.00(+0.62%)
2026/08/13	10,027	1,000	175.00	13	2	175.00	10,040	174.00	+1.00(+0.57%)
2026/08/12	4,236	115	166.50	14	1	168.00	4,250	167.00	+1.00(+0.60%)
2026/08/11	1,986	340	160.50	39	1	160.50	2,025	160.00	+0.50(+0.31%)
2026/08/10	8,503	129	162.00	0	0		8,503	161.50	()
2026/08/07	4,960	139	155.00	50	1	153.50	5,010	153.00	+0.50(+0.33%)
2026/08/06	3,897	72	151.00	350	2	151.50	4,247	151.50	+0.00(+0.00%)
2026/08/05	4,709	105	152.50	205	2	152.00	4,914	151.50	+0.50(+0.33%)
2026/08/04	3,477	78	147.50	710	3	147.50	4,187	147.50	+0.00(+0.00%)
2026/08/03	3,998	151	144.50	564	6	142.00	4,562	143.00	-1.00(-0.70%)
2026/07/31	6,233	371	141.00	20	3	142.00	6,253	140.00	+2.00(+1.43%)
2026/07/30	10,019	169	130.50	67	4	130.50	10,086	130.00	+0.50(+0.38%)
2026/07/29	11,134	356	142.00	14	1	140.00	11,148	138.00	+2.00(+1.45%)
2026/07/28	11,449	397	143.50	44	2	150.00	11,493	144.50	+5.50(+3.81%)
2026/07/27	3,773	77	157.00	431	2	158.00	4,204	155.50	+2.50(+1.61%)
2026/07/24	5,452	137	156.00	178	4	156.50	5,630	156.00	+0.50(+0.32%)
2026/07/23	5,546	175	159.50	57	3	160.50	5,603	160.00	+0.50(+0.31%)
2026/07/22	5,798	183	162.00	251	4	161.00	6,049	162.50	-1.50(-0.92%)
2026/07/21	13,654	467	152.50	23	3	156.00	13,677	153.50	+2.50(+1.63%)
2026/07/20	13,136	222	155.50	21	4	155.50	13,157	155.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。