依依零股資訊：6658 聯策

依依零股資訊：6658 聯策
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,633	128	76.00	0	0		4,633	75.30	()
2024/12/17	7,860	322	77.00	10	3	78.30	7,870	76.60	+1.70(+2.22%)
2024/12/16	3,727	132	72.20	25	2	72.00	3,752	71.50	+0.50(+0.70%)
2024/12/13	7,106	277	74.70	135	4	74.60	7,241	74.10	+0.50(+0.67%)
2024/12/12	9,613	482	79.00	250	6	78.80	9,863	78.30	+0.50(+0.64%)
2024/12/11	4,956	223	74.60	0	0		4,956	74.10	()
2024/12/10	6,075	347	72.00	229	3	74.00	6,304	71.90	+2.10(+2.92%)
2024/12/09	6,048	141	73.70	280	7	73.60	6,328	73.60	+0.00(+0.00%)
2024/12/06	8,219	184	76.50	200	4	76.60	8,419	76.60	+0.00(+0.00%)
2024/12/05	7,766	150	79.60	191	7	79.60	7,957	79.30	+0.30(+0.38%)
2024/12/04	6,403	380	83.20	142	1	83.50	6,545	82.70	+0.80(+0.97%)
2024/12/03	4,091	148	78.00	100	4	78.10	4,191	78.00	+0.10(+0.13%)
2024/12/02	4,037	131	79.00	60	3	78.60	4,097	78.30	+0.30(+0.38%)
2024/11/29	4,213	83	77.20	385	4	78.20	4,598	78.20	+0.00(+0.00%)
2024/11/28	5,990	330	77.00	20	2	78.00	6,010	77.00	+1.00(+1.30%)
2024/11/27	11,258	457	80.00	199	4	80.00	11,457	79.90	+0.10(+0.13%)
2024/11/26	4,665	291	85.90	57	3	86.00	4,722	85.40	+0.60(+0.70%)
2024/11/25	2,738	91	85.80	5	1	86.50	2,743	86.00	+0.50(+0.58%)
2024/11/22	5,888	283	85.50	0	0		5,888	85.10	()
2024/11/21	3,471	91	85.90	0	0		3,471	85.80	()
2024/11/20	6,322	201	87.10	71	4	85.60	6,393	85.50	+0.10(+0.12%)
2024/11/19	4,145	85	87.80	110	2	87.60	4,255	86.70	+0.90(+1.04%)
2024/11/18	5,861	140	86.00	0	0		5,861	86.00	()
2024/11/15	7,279	215	91.50	261	7	91.30	7,540	91.00	+0.30(+0.33%)
2024/11/14	10,296	420	93.90	55	2	94.00	10,351	93.90	+0.10(+0.11%)
2024/11/13	8,478	310	96.50	171	3	96.60	8,649	96.10	+0.50(+0.52%)
2024/11/12	16,896	656	96.70	393	12	96.40	17,289	96.10	+0.30(+0.31%)
2024/11/11	9,781	566	104.00	110	5	103.00	9,891	102.50	+0.50(+0.49%)
2024/11/08	12,512	238	103.00	221	11	105.00	12,733	105.00	+0.00(+0.00%)
2024/11/07	14,367	391	105.00	100	2	105.00	14,467	104.50	+0.50(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。