依依零股資訊：6658 聯策

依依零股資訊：6658 聯策
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,671	120	66.90	841	3	69.80	5,512	66.80	+3.00(+4.49%)
2025/03/31	6,553	157	66.70	80	6	66.30	6,633	66.30	+0.00(+0.00%)
2025/03/28	9,026	364	72.40	100	5	72.30	9,126	72.10	+0.20(+0.28%)
2025/03/27	5,154	282	76.70	104	5	76.80	5,258	76.70	+0.10(+0.13%)
2025/03/26	3,473	314	80.00	62	3	80.00	3,535	79.20	+0.80(+1.01%)
2025/03/25	19,130	1,761	80.00	342	7	80.50	19,472	80.00	+0.50(+0.62%)
2025/03/24	16,662	879	82.50	623	9	82.80	17,285	81.80	+1.00(+1.22%)
2025/03/21	7,337	908	77.20	537	8	77.50	7,874	77.20	+0.30(+0.39%)
2025/03/20	9,073	715	78.90	1,009	8	78.70	10,082	78.40	+0.30(+0.38%)
2025/03/19	14,924	1,569	77.30	1,269	17	76.50	16,193	76.80	-0.30(-0.39%)
2025/03/18	17,737	2,205	80.20	800	16	80.10	18,537	80.00	+0.10(+0.12%)
2025/03/17	17,355	338	83.20	470	8	83.50	17,825	83.30	+0.20(+0.24%)
2025/03/14	18,976	338	84.50	2,708	29	84.10	21,684	84.10	+0.00(+0.00%)
2025/03/13	26,094	600	81.70	1,965	16	81.70	28,059	81.80	-0.10(-0.12%)
2025/03/12	31,125	973	82.70	4,250	20	82.70	35,375	82.70	+0.00(+0.00%)
2025/03/11	40,319	1,106	75.40	1,711	8	75.40	42,030	75.20	+0.20(+0.27%)
2025/03/10	19,050	109	74.00	917	9	74.00	19,967	74.00	+0.00(+0.00%)
2025/03/07	4,095	448	67.20	358	8	67.30	4,453	67.30	+0.00(+0.00%)
2025/03/06	15,927	2,354	68.10	322	10	68.10	16,249	68.00	+0.10(+0.15%)
2025/03/05	7,515	865	70.50	1,695	7	71.30	9,210	70.80	+0.50(+0.71%)
2025/03/04	3,725	365	71.70	846	10	71.90	4,571	71.60	+0.30(+0.42%)
2025/03/03	9,660	813	71.80	1,016	8	72.10	10,676	72.50	-0.40(-0.55%)
2025/02/27	9,250	1,062	72.70	1,380	12	73.30	10,630	73.30	+0.00(+0.00%)
2025/02/26	28,385	363	74.70	3,294	37	74.70	31,679	75.10	-0.40(-0.53%)
2025/02/25	4,022	455	70.90	18	1	71.50	4,040	71.00	+0.50(+0.70%)
2025/02/24	2,056	133	73.30	100	1	73.30	2,156	73.00	+0.30(+0.41%)
2025/02/21	2,647	34	73.80	20	2	73.90	2,667	73.90	+0.00(+0.00%)
2025/02/20	3,844	56	72.90	1	1	77.00	3,845	72.60	+4.40(+6.06%)
2025/02/19	3,891	93	73.90	11	2	74.20	3,902	73.90	+0.30(+0.41%)
2025/02/18	3,905	387	74.50	115	5	74.70	4,020	74.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。