依依零股資訊:6658 聯策 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 500 | 7 | 40.25 | 0 | 0 | 500 | 40.80 | () | |||
2024/05/02 | 0 | 0 | 0 | 0 | 0 | 41.00 | () | ||||
2024/04/30 | 55 | 4 | 41.20 | 0 | 0 | 55 | 41.00 | () | |||
2024/04/29 | 29 | 5 | 41.95 | 0 | 0 | 29 | () | ||||
2024/04/26 | 25 | 3 | 41.10 | 0 | 0 | 25 | 41.95 | () | |||
2024/04/25 | 2 | 1 | 41.45 | 0 | 0 | 2 | 41.35 | () | |||
2024/04/24 | 14 | 3 | 40.00 | 0 | 0 | 14 | 40.00 | () | |||
2024/04/23 | 48 | 4 | 39.80 | 0 | 0 | 48 | 40.00 | () | |||
2024/04/22 | 151 | 5 | 40.00 | 0 | 0 | 151 | 40.25 | () | |||
2024/04/19 | 346 | 18 | 40.50 | 0 | 0 | 346 | 40.30 | () | |||
2024/04/18 | 775 | 5 | 41.70 | 0 | 0 | 775 | 42.50 | () | |||
2024/04/17 | 133 | 5 | 42.00 | 0 | 0 | 133 | 42.80 | () | |||
2024/04/16 | 107 | 3 | 43.00 | 0 | 0 | 107 | 40.45 | () | |||
2024/04/15 | 0 | 0 | 0 | 0 | 0 | 42.00 | () | ||||
2024/04/12 | 41 | 1 | 42.90 | 0 | 0 | 41 | 41.85 | () | |||
2024/04/11 | 121 | 6 | 41.95 | 0 | 0 | 121 | 41.45 | () | |||
2024/04/10 | 988 | 112 | 41.00 | 112 | 2 | 40.70 | 1,100 | 40.25 | +0.45(+1.12%) | ||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 41.00 | () | ||||
2024/04/08 | 443 | 5 | 41.35 | 0 | 0 | 443 | 41.90 | () | |||
2024/04/03 | 120 | 17 | 41.35 | 0 | 0 | 120 | 41.30 | () | |||
2024/04/02 | 849 | 2 | 40.40 | 0 | 0 | 849 | 41.35 | () | |||
2024/04/01 | 136 | 3 | 40.75 | 0 | 0 | 136 | 40.25 | () | |||
2024/03/29 | 366 | 11 | 40.50 | 0 | 0 | 366 | 41.40 | () | |||
2024/03/28 | 190 | 10 | 41.30 | 0 | 0 | 190 | 41.50 | () | |||
2024/03/27 | 602 | 5 | 40.65 | 0 | 0 | 602 | 41.20 | () | |||
2024/03/26 | 188 | 4 | 39.15 | 0 | 0 | 188 | 39.25 | () | |||
2024/03/25 | 127 | 5 | 41.10 | 0 | 0 | 127 | 39.95 | () | |||
2024/03/22 | 32 | 1 | 40.00 | 0 | 0 | 32 | 39.60 | () | |||
2024/03/21 | 3 | 1 | 40.20 | 80 | 2 | 41.00 | 83 | 39.60 | +1.40(+3.54%) | ||
2024/03/20 | 103 | 2 | 41.00 | 0 | 0 | 103 | 40.20 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6658 聯策
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言