依依零股資訊：6657 華安

依依零股資訊：6657 華安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,267	36	63.60	244	6	63.60	2,511	63.30	+0.30(+0.47%)
2025/06/24	935	27	64.70	100	5	64.70	1,035	64.70	+0.00(+0.00%)
2025/06/23	994	25	64.00	11	6	64.20	1,005	64.10	+0.10(+0.16%)
2025/06/20	1,887	38	65.00	165	5	65.10	2,052	64.70	+0.40(+0.62%)
2025/06/19	2,897	63	65.50	200	4	65.00	3,097	65.00	+0.00(+0.00%)
2025/06/18	3,625	71	66.80	400	4	66.60	4,025	66.60	+0.00(+0.00%)
2025/06/17	1,515	46	68.30	0	0		1,515	68.00	()
2025/06/16	1,068	26	67.90	81	3	67.40	1,149	67.30	+0.10(+0.15%)
2025/06/13	5,415	74	67.30	0	0		5,415	67.50	()
2025/06/12	3,957	52	68.60	300	6	68.20	4,257	68.60	-0.40(-0.58%)
2025/06/11	4,833	77	68.30	0	0		4,833	68.20	()
2025/06/10	4,650	54	64.50	0	0		4,650	64.30	()
2025/06/09	8,069	120	64.20	0	0		8,069	64.00	()
2025/06/06	7,347	124	66.50	1,301	12	66.00	8,648	65.80	+0.20(+0.30%)
2025/06/05	3,802	47	70.70	388	2	70.00	4,190	70.00	+0.00(+0.00%)
2025/06/04	2,688	52	69.30	0	0		2,688	69.40	()
2025/06/03	3,768	65	69.60	125	2	69.10	3,893	68.80	+0.30(+0.44%)
2025/06/02	4,214	58	69.50	195	4	69.00	4,409	68.90	+0.10(+0.15%)
2025/05/29	3,782	54	68.10	0	0		3,782	68.90	()
2025/05/28	5,896	100	69.00	250	4	68.70	6,146	68.70	+0.00(+0.00%)
2025/05/27	6,183	89	70.10	107	4	70.10	6,290	69.80	+0.30(+0.43%)
2025/05/26	4,853	92	72.40	85	2	72.40	4,938	71.70	+0.70(+0.98%)
2025/05/23	16,076	653	72.00	405	5	71.50	16,481	71.30	+0.20(+0.28%)
2025/05/22	13,850	260	75.70	205	4	75.70	14,055	75.60	+0.10(+0.13%)
2025/05/21	4,879	148	74.00	351	5	73.70	5,230	73.90	-0.20(-0.27%)
2025/05/20	5,205	125	74.40	1	1	74.00	5,206	73.70	+0.30(+0.41%)
2025/05/19	8,349	297	73.90	3	3	73.30	8,352	73.00	+0.30(+0.41%)
2025/05/16	14,268	458	75.00	502	9	74.40	14,770	74.80	-0.40(-0.53%)
2025/05/15	14,424	329	71.90	173	8	71.70	14,597	72.10	-0.40(-0.55%)
2025/05/14	16,246	539	68.40	0	0		16,246	68.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。