依依零股資訊：6657 華安

依依零股資訊：6657 華安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	589	19	32.90	1	1	33.05	590	33.05	+0.00(+0.00%)
2026/10/13	1,552	26	32.95	1	1	37.20	1,553	33.25	+3.95(+11.88%)
2026/10/12	1,246	152	35.00	9	2	34.85	1,255	33.85	+1.00(+2.95%)
2026/10/08	1,964	63	35.00	153	5	35.00	2,117	34.85	+0.15(+0.43%)
2026/10/07	2,215	201	33.45	150	3	33.40	2,365	33.40	+0.00(+0.00%)
2026/10/06	4,762	121	34.90	0	0		4,762	34.20	()
2026/10/05	1,783	25	32.70	0	0		1,783	33.00	()
2026/10/02	58	5	32.30	0	0		58	32.90	()
2026/10/01	1,107	22	32.55	0	0		1,107	32.60	()
2026/09/30	680	31	32.80	0	0		680	32.70	()
2026/09/29	576	7	32.05	0	0		576	32.45	()
2026/09/24	187	8	32.85	7	1	32.90	194	32.80	+0.10(+0.30%)
2026/09/23	4,287	27	33.65	0	0		4,287	33.25	()
2026/09/22	1,876	31	32.25	0	0		1,876	32.95	()
2026/09/21	2,503	55	33.45	115	5	32.95	2,618	32.95	+0.00(+0.00%)
2026/09/18	2,079	35	33.60	55	2	33.65	2,134	33.65	+0.00(+0.00%)
2026/09/17	3,204	32	34.40	100	1	34.10	3,304	34.30	-0.20(-0.58%)
2026/09/16	1,366	21	34.40	0	0		1,366	33.85	()
2026/09/15	2,306	98	33.80	0	0		2,306	33.60	()
2026/09/14	2,713	50	34.10	0	0		2,713	33.85	()
2026/09/11	4,228	64	35.95	4	1	35.85	4,232	35.60	+0.25(+0.70%)
2026/09/10	7,027	121	37.50	48	2	37.35	7,075	37.30	+0.05(+0.13%)
2026/09/09	6,830	681	36.75	1	1	36.75	6,831	36.60	+0.15(+0.41%)
2026/09/08	2,956	39	33.45	0	0		2,956	33.45	()
2026/09/07	618	26	30.75	0	0		618	30.45	()
2026/09/04	222	17	30.00	0	0		222	30.00	()
2026/09/03	264	38	30.55	0	0		264	30.20	()
2026/09/02	56	10	30.85	0	0		56	30.75	()
2026/09/01	1,999	22	30.95	0	0		1,999	30.60	()
2026/08/31	220	10	30.20	390	5	29.90	610	29.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。