依依零股資訊:6657 華安 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 2,314 | 28 | 55.50 | 651 | 4 | 55.10 | 2,965 | 55.20 | -0.10(-0.18%) | ||
2024/05/02 | 385 | 42 | 55.50 | 0 | 0 | 385 | 55.90 | () | |||
2024/04/30 | 491 | 35 | 56.00 | 0 | 0 | 491 | 55.60 | () | |||
2024/04/29 | 126 | 8 | 55.50 | 50 | 1 | 54.50 | 176 | 55.00 | -0.50(-0.91%) | ||
2024/04/26 | 770 | 9 | 56.00 | 0 | 0 | 770 | 54.80 | () | |||
2024/04/25 | 306 | 6 | 54.60 | 0 | 0 | 306 | 54.40 | () | |||
2024/04/24 | 673 | 84 | 55.30 | 0 | 0 | 673 | 54.90 | () | |||
2024/04/23 | 598 | 6 | 55.80 | 0 | 0 | 598 | 54.60 | () | |||
2024/04/22 | 0 | 0 | 0 | 0 | 0 | 53.60 | () | ||||
2024/04/19 | 459 | 14 | 55.20 | 293 | 2 | 55.20 | 752 | 53.40 | +1.80(+3.37%) | ||
2024/04/18 | 597 | 18 | 55.00 | 0 | 0 | 597 | 54.70 | () | |||
2024/04/17 | 410 | 13 | 58.20 | 0 | 0 | 410 | 55.60 | () | |||
2024/04/16 | 830 | 15 | 55.50 | 300 | 2 | 54.70 | 1,130 | 55.00 | -0.30(-0.55%) | ||
2024/04/15 | 1,616 | 316 | 60.50 | 0 | 0 | 1,616 | 57.30 | () | |||
2024/04/12 | 3,282 | 470 | 58.50 | 0 | 0 | 3,282 | 58.40 | () | |||
2024/04/11 | 2,288 | 152 | 62.70 | 0 | 0 | 2,288 | 62.40 | () | |||
2024/04/10 | 3,527 | 44 | 62.60 | 223 | 4 | 62.50 | 3,750 | 62.70 | -0.20(-0.32%) | ||
2024/04/09 | 345 | 51 | 59.90 | 0 | 0 | 345 | 59.50 | () | |||
2024/04/08 | 769 | 24 | 60.40 | 0 | 0 | 769 | 60.00 | () | |||
2024/04/03 | 1,300 | 14 | 58.60 | 317 | 1 | 58.90 | 1,617 | 58.80 | +0.10(+0.17%) | ||
2024/04/02 | 267 | 43 | 59.00 | 0 | 0 | 267 | 58.70 | () | |||
2024/04/01 | 644 | 66 | 59.00 | 275 | 3 | 58.00 | 919 | 58.20 | -0.20(-0.34%) | ||
2024/03/29 | 951 | 174 | 59.00 | 0 | 0 | 951 | 58.80 | () | |||
2024/03/28 | 1,391 | 87 | 59.00 | 20 | 1 | 58.60 | 1,411 | 58.80 | -0.20(-0.34%) | ||
2024/03/27 | 2,167 | 107 | 61.00 | 120 | 2 | 60.00 | 2,287 | 60.20 | -0.20(-0.33%) | ||
2024/03/26 | 5,225 | 34 | 58.30 | 0 | 0 | 5,225 | 58.30 | () | |||
2024/03/25 | 1,286 | 24 | 53.50 | 0 | 0 | 1,286 | 53.00 | () | |||
2024/03/22 | 798 | 7 | 54.50 | 0 | 0 | 798 | 54.60 | () | |||
2024/03/21 | 364 | 65 | 55.00 | 0 | 0 | 364 | 54.60 | () | |||
2024/03/20 | 900 | 15 | 55.20 | 0 | 0 | 900 | 55.00 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:6657 華安
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言