依依零股資訊：6657 華安

依依零股資訊：6657 華安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,401	31	39.65	0	0		1,401	39.85	()
2026/05/20	584	21	39.20	0	0		584	39.00	()
2026/05/19	1,483	30	40.80	1	1	40.00	1,484	39.65	+0.35(+0.88%)
2026/05/18	1,024	23	39.60	10	1	39.60	1,034	39.00	+0.60(+1.54%)
2026/05/15	1,027	29	39.55	0	0		1,027	39.05	()
2026/05/14	1,762	27	39.80	1	1	40.30	1,763	39.80	+0.50(+1.26%)
2026/05/13	446	16	39.85	0	0		446	40.15	()
2026/05/12	2,555	104	39.70	0	0		2,555	39.70	()
2026/05/11	3,890	71	40.95	3	3	39.90	3,893	39.90	+0.00(+0.00%)
2026/05/08	2,852	55	41.20	10	3	41.00	2,862	41.00	+0.00(+0.00%)
2026/05/07	794	34	40.90	3	2	41.20	797	41.10	+0.10(+0.24%)
2026/05/06	3,415	74	41.30	31	2	41.40	3,446	40.90	+0.50(+1.22%)
2026/05/05	1,422	39	41.85	50	1	41.90	1,472	41.80	+0.10(+0.24%)
2026/05/04	738	31	42.10	0	0		738	41.90	()
2026/04/30	1,417	26	42.35	0	0		1,417	42.05	()
2026/04/29	1,616	51	42.05	51	3	41.70	1,667	41.95	-0.25(-0.60%)
2026/04/28	1,448	87	42.00	0	0		1,448	42.00	()
2026/04/27	3,068	57	41.90	2	1	42.80	3,070	42.10	+0.70(+1.66%)
2026/04/24	2,604	40	42.00	0	0		2,604	42.10	()
2026/04/23	5,296	63	42.80	112	5	42.50	5,408	42.15	+0.35(+0.83%)
2026/04/22	3,423	76	44.40	1	1	44.40	3,424	44.00	+0.40(+0.91%)
2026/04/21	3,684	48	44.75	0	0		3,684	45.00	()
2026/04/20	5,561	89	44.50	336	9	43.90	5,897	44.15	-0.25(-0.57%)
2026/04/17	9,627	361	46.60	11	2	46.15	9,638	46.20	-0.05(-0.11%)
2026/04/16	10,544	355	49.50	806	5	49.70	11,350	49.65	+0.05(+0.10%)
2026/04/15	3,071	68	45.00	623	10	45.00	3,694	45.20	-0.20(-0.44%)
2026/04/14	2,225	51	43.40	103	4	43.25	2,328	43.25	+0.00(+0.00%)
2026/04/13	1,368	24	41.75	24	4	42.50	1,392	42.15	+0.35(+0.83%)
2026/04/10	1,354	80	41.60	2	2	42.00	1,356	41.65	+0.35(+0.84%)
2026/04/09	593	58	42.70	0	0		593	41.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。