依依零股資訊：6657 華安

依依零股資訊：6657 華安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	355	7	30.70	0	0		355	30.30	()
2026/08/27	74	10	30.65	0	0		74	30.40	()
2026/08/26	205	11	31.50	0	0		205	30.55	()
2026/08/25	1,479	37	29.70	0	0		1,479	29.60	()
2026/08/24	511	60	30.10	200	2	30.00	711	29.80	+0.20(+0.67%)
2026/08/21	978	26	32.30	0	0		978	30.60	()
2026/08/20	1,031	24	30.20	0	0		1,031	30.25	()
2026/08/19	743	15	30.80	0	0		743	29.70	()
2026/08/18	1,738	31	30.05	0	0		1,738	29.70	()
2026/08/17	1,070	34	30.50	0	0		1,070	30.35	()
2026/08/14	559	39	31.30	1	1	30.75	560	30.65	+0.10(+0.33%)
2026/08/13	1,391	17	31.50	50	1	31.30	1,441	31.55	-0.25(-0.79%)
2026/08/12	25	7	31.80	3	2	31.80	28	30.80	+1.00(+3.25%)
2026/08/11	1,126	22	30.50	3	1	30.35	1,129	30.35	+0.00(+0.00%)
2026/08/10	737	26	31.50	0	0		737	31.00	()
2026/08/07	208	7	31.50	100	2	34.10	308	31.20	+2.90(+9.29%)
2026/08/06	93	9	30.55	0	0		93	31.00	()
2026/08/05	724	12	31.00	2	2	30.10	726	30.50	-0.40(-1.31%)
2026/08/04	1,538	16	31.25	0	0		1,538	30.65	()
2026/08/03	1,110	15	30.90	0	0		1,110	30.40	()
2026/07/31	837	13	30.15	0	0		837	30.30	()
2026/07/30	1,500	26	30.60	7	3	29.50	1,507	29.40	+0.10(+0.34%)
2026/07/29	1,844	41	30.60	0	0		1,844	30.25	()
2026/07/28	1,899	46	32.00	103	3	31.80	2,002	31.80	+0.00(+0.00%)
2026/07/27	415	53	33.05	0	0		415	33.05	()
2026/07/24	795	93	35.70	102	4	34.00	897	34.00	+0.00(+0.00%)
2026/07/23	554	13	35.50	0	0		554	35.85	()
2026/07/22	487	9	36.40	0	0		487	35.85	()
2026/07/21	2,275	35	35.90	1	1	35.90	2,276	36.10	-0.20(-0.55%)
2026/07/20	1,577	31	35.00	14	6	34.50	1,591	34.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。