依依零股資訊：6657 華安

依依零股資訊：6657 華安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,495	121	59.10	80	2	59.80	2,575	59.80	+0.00(+0.00%)
2025/08/20	2,185	53	59.00	0	0		2,185	58.70	()
2025/08/19	1,743	206	60.50	0	0		1,743	60.20	()
2025/08/18	3,196	135	60.10	2	1	60.30	3,198	60.30	+0.00(+0.00%)
2025/08/15	1,709	53	60.00	1	1	60.00	1,710	59.90	+0.10(+0.17%)
2025/08/14	1,896	120	60.50	628	3	60.10	2,524	60.10	+0.00(+0.00%)
2025/08/13	2,621	81	59.20	0	0		2,621	58.80	()
2025/08/12	2,308	85	57.90	0	0		2,308	57.80	()
2025/08/11	2,152	140	58.40	0	0		2,152	57.80	()
2025/08/08	2,923	175	57.50	2	2	62.00	2,925	57.50	+4.50(+7.83%)
2025/08/07	1,822	131	57.00	275	2	57.70	2,097	56.80	+0.90(+1.58%)
2025/08/06	1,266	168	57.50	75	2	58.10	1,341	57.70	+0.40(+0.69%)
2025/08/05	3,265	48	58.70	0	0		3,265	58.40	()
2025/08/04	1,108	23	57.30	1	1	57.00	1,109	56.70	+0.30(+0.53%)
2025/08/01	2,743	37	57.50	0	0		2,743	56.50	()
2025/07/31	4,431	77	57.10	25	2	57.10	4,456	56.40	+0.70(+1.24%)
2025/07/30	5,767	93	58.70	280	4	58.70	6,047	58.30	+0.40(+0.69%)
2025/07/29	2,607	96	60.70	0	0		2,607	59.80	()
2025/07/28	1,561	37	63.30	0	0		1,561	62.50	()
2025/07/25	1,312	23	60.70	0	0		1,312	60.60	()
2025/07/24	1,111	39	60.90	0	0		1,111	61.00	()
2025/07/23	1,853	33	60.60	0	0		1,853	61.10	()
2025/07/22	2,006	194	60.60	0	0		2,006	60.10	()
2025/07/21	2,449	30	62.30	0	0		2,449	62.40	()
2025/07/18	2,138	316	62.70	0	0		2,138	62.70	()
2025/07/17	4,383	101	63.60	0	0		4,383	63.40	()
2025/07/16	1,573	29	61.00	0	0		1,573	60.60	()
2025/07/15	260	11	61.00	51	2	60.60	311	60.60	+0.00(+0.00%)
2025/07/14	1,170	49	60.50	0	0		1,170	60.30	()
2025/07/11	946	32	62.50	1	1	61.90	947	61.50	+0.40(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。