依依零股資訊：6657 華安

依依零股資訊：6657 華安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,191	59	68.20	101	2	67.80	4,292	67.50	+0.30(+0.44%)
2025/03/31	9,102	158	66.30	251	7	65.70	9,353	66.10	-0.40(-0.61%)
2025/03/28	4,504	154	70.40	528	15	70.00	5,032	70.00	+0.00(+0.00%)
2025/03/27	6,587	101	72.50	270	2	72.10	6,857	72.10	+0.00(+0.00%)
2025/03/26	6,310	173	72.40	1	1	78.00	6,311	71.20	+6.80(+9.55%)
2025/03/25	8,680	536	72.70	5	3	80.00	8,685	72.40	+7.60(+10.50%)
2025/03/24	4,704	333	74.50	91	15	74.00	4,795	73.50	+0.50(+0.68%)
2025/03/21	3,340	482	76.00	2	2	76.00	3,342	75.20	+0.80(+1.06%)
2025/03/20	7,769	933	75.70	13	13	80.00	7,782	75.40	+4.60(+6.10%)
2025/03/19	6,602	426	74.40	23	23	79.00	6,625	74.10	+4.90(+6.61%)
2025/03/18	9,196	408	76.10	1,407	28	76.20	10,603	76.20	+0.00(+0.00%)
2025/03/17	8,890	708	76.00	850	55	75.90	9,740	75.90	+0.00(+0.00%)
2025/03/14	9,097	231	74.10	113	6	74.00	9,210	73.40	+0.60(+0.82%)
2025/03/13	20,919	399	70.40	100	13	71.00	21,019	69.90	+1.10(+1.57%)
2025/03/12	12,903	240	75.50	233	15	75.50	13,136	74.00	+1.50(+2.03%)
2025/03/11	12,816	453	79.60	300	28	76.50	13,116	76.00	+0.50(+0.66%)
2025/03/10	12,323	580	78.50	422	18	80.00	12,745	78.90	+1.10(+1.39%)
2025/03/07	28,435	982	79.00	455	14	79.00	28,890	78.00	+1.00(+1.28%)
2025/03/06	45,117	1,745	82.00	1,361	35	81.70	46,478	81.50	+0.20(+0.25%)
2025/03/05	34,228	1,899	79.40	2,832	37	79.40	37,060	79.40	+0.00(+0.00%)
2025/03/04	9,674	148	72.10	800	11	72.10	10,474	72.20	-0.10(-0.14%)
2025/03/03	5,783	339	69.30	20	1	68.90	5,803	68.90	+0.00(+0.00%)
2025/02/27	11,691	428	70.20	135	6	70.10	11,826	69.80	+0.30(+0.43%)
2025/02/26	12,123	547	72.80	807	10	72.30	12,930	72.70	-0.40(-0.55%)
2025/02/25	8,698	198	70.50	925	14	70.30	9,623	70.60	-0.30(-0.42%)
2025/02/24	12,546	230	70.90	239	6	70.40	12,785	70.30	+0.10(+0.14%)
2025/02/21	5,459	116	67.90	600	8	67.50	6,059	67.90	-0.40(-0.59%)
2025/02/20	10,263	171	67.10	388	6	67.30	10,651	67.20	+0.10(+0.15%)
2025/02/19	29,050	456	68.80	690	12	68.80	29,740	68.30	+0.50(+0.73%)
2025/02/18	29,223	423	73.50	1,083	13	73.10	30,306	73.00	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。