依依零股資訊：6657 華安

依依零股資訊：6657 華安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,172	69	41.00	169	3	40.70	2,341	40.70	+0.00(+0.00%)
2026/04/01	1,121	42	42.05	0	0		1,121	41.50	()
2026/03/31	3,102	90	41.05	0	0		3,102	40.80	()
2026/03/30	732	33	42.50	11	3	42.15	743	41.95	+0.20(+0.48%)
2026/03/27	923	42	43.45	33	2	43.50	956	43.05	+0.45(+1.05%)
2026/03/26	1,923	56	44.05	20	1	43.55	1,943	43.80	-0.25(-0.57%)
2026/03/25	740	38	44.40	3	3	44.45	743	44.45	+0.00(+0.00%)
2026/03/24	2,007	328	45.00	5	5	44.80	2,012	44.40	+0.40(+0.90%)
2026/03/23	2,312	256	45.50	16	16	44.45	2,328	44.35	+0.10(+0.23%)
2026/03/20	1,307	690	47.45	2	2	46.75	1,309	45.65	+1.10(+2.41%)
2026/03/19	1,198	697	47.50	0	0		1,198	45.70	()
2026/03/18	3,152	428	48.40	14	14	51.50	3,166	47.65	+3.85(+8.08%)
2026/03/17	5,722	368	47.90	49	17	47.60	5,771	46.90	+0.70(+1.49%)
2026/03/16	5,420	950	48.00	101	32	47.85	5,521	47.85	+0.00(+0.00%)
2026/03/13	3,649	205	48.90	0	0		3,649	47.95	()
2026/03/12	2,439	215	48.80	4	4	50.60	2,443	48.55	+2.05(+4.22%)
2026/03/11	1,171	107	46.95	0	0		1,171	46.00	()
2026/03/10	783	97	45.50	10	10	45.35	793	45.00	+0.35(+0.78%)
2026/03/09	908	203	48.25	9	9	48.00	917	44.95	+3.05(+6.79%)
2026/03/06	256	131	47.95	53	53	47.95	309	47.10	+0.85(+1.80%)
2026/03/05	2,056	138	47.80	106	39	47.60	2,162	47.55	+0.05(+0.11%)
2026/03/04	1,941	194	49.00	9	9	50.00	1,950	46.70	+3.30(+7.07%)
2026/03/03	2,675	359	48.95	100	17	47.70	2,775	48.00	-0.30(-0.62%)
2026/03/02	2,925	495	51.30	493	189	51.30	3,418	50.60	+0.70(+1.38%)
2026/02/26	1,257	53	48.30	0	0		1,257	47.70	()
2026/02/25	2,922	248	48.30	462	57	48.15	3,384	48.10	+0.05(+0.10%)
2026/02/24	4,454	317	48.30	9	9	52.80	4,463	48.50	+4.30(+8.87%)
2026/02/23	5,316	175	48.60	100	7	48.50	5,416	48.00	+0.50(+1.04%)
2026/02/11	1,648	55	47.60	72	2	47.45	1,720	47.00	+0.45(+0.96%)
2026/02/10	2,151	41	45.80	2	2	45.40	2,153	45.25	+0.15(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。