依依零股資訊：6657 華安

依依零股資訊：6657 華安
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,655	141	36.10	0	0		1,655	36.10	()
2026/07/07	1,921	37	36.50	999	14	37.10	2,920	37.45	-0.35(-0.93%)
2026/07/06	859	97	36.45	1,000	13	36.30	1,859	36.75	-0.45(-1.22%)
2026/07/03	2,983	50	37.10	40	1	37.00	3,023	37.15	-0.15(-0.40%)
2026/07/02	439	39	35.60	0	0		439	35.40	()
2026/07/01	521	20	35.95	58	1	35.85	579	35.70	+0.15(+0.42%)
2026/06/30	878	36	36.05	0	0		878	36.40	()
2026/06/29	1,022	20	35.95	0	0		1,022	36.10	()
2026/06/26	522	26	35.00	50	1	35.05	572	34.90	+0.15(+0.43%)
2026/06/25	197	7	36.10	3	2	35.70	200	35.95	-0.25(-0.70%)
2026/06/24	328	20	35.80	1	1	35.20	329	35.35	-0.15(-0.42%)
2026/06/23	1,473	33	35.55	526	5	35.00	1,999	35.25	-0.25(-0.71%)
2026/06/22	454	13	36.60	39	4	36.30	493	36.25	+0.05(+0.14%)
2026/06/18	2,720	31	36.55	220	3	36.55	2,940	36.60	-0.05(-0.14%)
2026/06/17	1,236	16	36.55	0	0		1,236	36.50	()
2026/06/16	3,621	116	36.50	100	2	36.00	3,721	36.00	+0.00(+0.00%)
2026/06/15	3,600	51	34.95	26	4	35.10	3,626	34.90	+0.20(+0.57%)
2026/06/12	3,834	48	34.50	255	5	34.50	4,089	34.50	+0.00(+0.00%)
2026/06/11	8,502	120	33.00	55	6	33.00	8,557	32.95	+0.05(+0.15%)
2026/06/10	2,819	60	36.00	2	2	36.15	2,821	35.00	+1.15(+3.29%)
2026/06/09	3,815	95	36.65	7	7	36.90	3,822	36.50	+0.40(+1.10%)
2026/06/08	2,255	56	37.70	60	3	37.15	2,315	37.25	-0.10(-0.27%)
2026/06/05	1,938	52	38.90	2	2	39.80	1,940	38.70	+1.10(+2.84%)
2026/06/04	3,998	82	40.05	6	6	40.05	4,004	39.55	+0.50(+1.26%)
2026/06/03	6,097	104	40.05	103	3	40.35	6,200	40.25	+0.10(+0.25%)
2026/06/02	843	29	38.30	506	3	38.85	1,349	38.55	+0.30(+0.78%)
2026/06/01	3,575	49	38.20	125	3	38.50	3,700	38.05	+0.45(+1.18%)
2026/05/29	1,936	31	39.10	0	0		1,936	38.60	()
2026/05/28	2,374	39	38.40	3	1	38.60	2,377	38.30	+0.30(+0.78%)
2026/05/27	1,431	42	38.80	0	0		1,431	38.60	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。