依依零股資訊：2646 星宇航空

依依零股資訊：2646 星宇航空
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	40,191	464	21.25	1,159	23	21.25	41,350	21.20	+0.05(+0.24%)
2026/07/07	47,581	509	21.25	2,207	13	21.35	49,788	21.30	+0.05(+0.23%)
2026/07/06	42,279	571	21.40	1,838	20	21.35	44,117	21.35	+0.00(+0.00%)
2026/07/03	59,376	717	21.40	1,941	21	21.25	61,317	21.30	-0.05(-0.23%)
2026/07/02	37,098	436	21.05	2,260	31	21.05	39,358	21.05	+0.00(+0.00%)
2026/07/01	57,238	709	20.95	1,560	25	21.05	58,798	21.05	+0.00(+0.00%)
2026/06/30	37,802	490	21.05	3,924	27	21.10	41,726	21.10	+0.00(+0.00%)
2026/06/29	52,911	654	21.05	2,394	20	21.15	55,305	21.05	+0.10(+0.48%)
2026/06/26	105,795	1,259	21.35	2,344	28	21.35	108,139	21.20	+0.15(+0.71%)
2026/06/25	132,013	1,260	21.95	2,577	26	22.00	134,590	21.95	+0.05(+0.23%)
2026/06/24	125,531	1,220	21.75	3,718	37	21.70	129,249	21.70	+0.00(+0.00%)
2026/06/23	130,570	1,198	21.40	4,886	45	21.40	135,456	21.40	+0.00(+0.00%)
2026/06/22	124,615	1,248	21.00	2,625	22	21.05	127,240	20.90	+0.15(+0.72%)
2026/06/18	68,147	745	21.30	2,527	27	21.20	70,674	21.25	-0.05(-0.24%)
2026/06/17	91,379	856	21.30	2,675	29	21.25	94,054	21.20	+0.05(+0.24%)
2026/06/16	47,221	669	21.05	3,397	33	21.05	50,618	21.05	+0.00(+0.00%)
2026/06/15	95,094	855	21.20	4,595	38	21.20	99,689	21.25	-0.05(-0.24%)
2026/06/12	53,483	533	20.55	2,751	21	20.60	56,234	20.60	+0.00(+0.00%)
2026/06/11	42,380	455	20.25	2,947	24	20.20	45,327	20.20	+0.00(+0.00%)
2026/06/10	52,294	539	20.20	1,942	12	20.25	54,236	20.15	+0.10(+0.50%)
2026/06/09	38,019	483	20.20	4,534	38	20.20	42,553	20.20	+0.00(+0.00%)
2026/06/08	92,039	1,035	20.10	3,762	40	20.10	95,801	20.05	+0.05(+0.25%)
2026/06/05	77,774	788	20.55	2,135	25	20.55	79,909	20.50	+0.05(+0.24%)
2026/06/04	78,516	789	20.85	2,390	21	20.85	80,906	20.75	+0.10(+0.48%)
2026/06/03	142,761	1,309	21.25	4,004	35	21.10	146,765	21.05	+0.05(+0.24%)
2026/06/02	101,733	1,146	21.00	4,994	40	20.95	106,727	20.90	+0.05(+0.24%)
2026/06/01	133,273	1,078	20.70	10,907	69	20.70	144,180	20.70	+0.00(+0.00%)
2026/05/29	63,480	671	20.30	6,239	53	20.40	69,719	20.45	-0.05(-0.24%)
2026/05/28	93,996	762	20.15	3,780	37	20.10	97,776	20.05	+0.05(+0.25%)
2026/05/27	86,929	936	20.20	4,487	60	20.10	91,416	20.05	+0.05(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。