依依零股資訊：2646 星宇航空

依依零股資訊：2646 星宇航空
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	41,687	514	28.05	5,347	53	27.95	47,034	27.95	+0.00(+0.00%)
2024/12/17	50,112	567	28.00	2,535	38	28.05	52,647	28.05	+0.00(+0.00%)
2024/12/16	70,562	825	28.00	2,360	26	28.05	72,922	27.90	+0.15(+0.54%)
2024/12/13	54,309	735	28.25	3,271	36	28.25	57,580	28.15	+0.10(+0.36%)
2024/12/12	53,810	582	28.35	6,285	43	28.35	60,095	28.40	-0.05(-0.18%)
2024/12/11	55,192	653	28.25	5,704	51	28.20	60,896	28.20	+0.00(+0.00%)
2024/12/10	65,865	1,504	28.20	4,355	48	28.30	70,220	28.35	-0.05(-0.18%)
2024/12/09	102,997	1,015	28.30	7,384	53	28.30	110,381	28.30	+0.00(+0.00%)
2024/12/06	65,130	847	28.00	2,933	40	27.95	68,063	27.95	+0.00(+0.00%)
2024/12/05	61,390	744	28.05	3,585	31	28.05	64,975	28.00	+0.05(+0.18%)
2024/12/04	94,922	1,720	28.05	5,516	70	28.05	100,438	28.00	+0.05(+0.18%)
2024/12/03	119,797	1,197	28.35	4,721	47	28.30	124,518	28.35	-0.05(-0.18%)
2024/12/02	56,535	758	27.65	5,518	50	27.60	62,053	27.60	+0.00(+0.00%)
2024/11/29	55,611	682	27.40	5,756	57	27.50	61,367	27.50	+0.00(+0.00%)
2024/11/28	134,369	1,537	27.25	6,481	63	27.25	140,850	27.10	+0.15(+0.55%)
2024/11/27	106,708	1,153	27.75	10,566	70	27.70	117,274	27.55	+0.15(+0.54%)
2024/11/26	41,207	532	27.85	5,529	47	27.80	46,736	27.80	+0.00(+0.00%)
2024/11/25	52,257	673	27.85	6,328	49	27.80	58,585	27.75	+0.05(+0.18%)
2024/11/22	65,507	705	27.90	3,848	46	27.85	69,355	27.75	+0.10(+0.36%)
2024/11/21	83,165	934	27.80	7,609	84	27.80	90,774	27.75	+0.05(+0.18%)
2024/11/20	61,225	778	28.05	3,675	42	28.00	64,900	27.90	+0.10(+0.36%)
2024/11/19	58,465	737	28.05	3,079	34	28.10	61,544	28.05	+0.05(+0.18%)
2024/11/18	106,513	1,179	28.00	4,003	44	28.00	110,516	27.90	+0.10(+0.36%)
2024/11/15	89,953	994	28.40	5,356	55	28.35	95,309	28.30	+0.05(+0.18%)
2024/11/14	109,733	1,256	28.10	6,522	78	28.10	116,255	27.95	+0.15(+0.54%)
2024/11/13	130,737	1,439	28.35	9,359	93	28.35	140,096	28.30	+0.05(+0.18%)
2024/11/12	107,401	1,221	27.75	5,771	58	27.75	113,172	27.70	+0.05(+0.18%)
2024/11/11	130,557	1,540	27.60	6,920	94	27.60	137,477	27.40	+0.20(+0.73%)
2024/11/08	151,968	1,563	27.90	6,370	65	27.85	158,338	27.70	+0.15(+0.54%)
2024/11/07	105,480	1,124	27.90	11,583	109	27.90	117,063	27.85	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。