依依零股資訊：2646 星宇航空

依依零股資訊：2646 星宇航空
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	66,300	828	26.25	2,970	25	26.25	69,270	26.05	+0.20(+0.77%)
2025/03/31	116,523	1,519	26.10	6,823	57	26.10	123,346	25.95	+0.15(+0.58%)
2025/03/28	173,488	1,900	26.50	3,371	53	26.50	176,859	26.35	+0.15(+0.57%)
2025/03/27	97,492	1,210	26.85	3,960	46	26.85	101,452	26.75	+0.10(+0.37%)
2025/03/26	61,127	775	27.05	1,506	25	27.05	62,633	26.90	+0.15(+0.56%)
2025/03/25	122,260	1,423	27.00	7,290	67	27.00	129,550	26.95	+0.05(+0.19%)
2025/03/24	58,568	737	27.10	3,583	45	27.05	62,151	27.00	+0.05(+0.19%)
2025/03/21	40,606	568	27.20	5,679	46	27.15	46,285	27.10	+0.05(+0.18%)
2025/03/20	59,588	754	27.25	3,852	71	27.15	63,440	27.10	+0.05(+0.18%)
2025/03/19	80,385	976	27.25	1,102	55	27.30	81,487	27.10	+0.20(+0.74%)
2025/03/18	49,022	590	27.40	3,482	82	27.35	52,504	27.25	+0.10(+0.37%)
2025/03/17	66,071	800	27.45	3,226	59	27.45	69,297	27.35	+0.10(+0.37%)
2025/03/14	79,754	948	27.60	3,760	35	27.55	83,514	27.55	+0.00(+0.00%)
2025/03/13	98,494	1,053	27.70	3,451	51	27.70	101,945	27.55	+0.15(+0.54%)
2025/03/12	44,644	529	27.95	3,589	37	27.95	48,233	27.85	+0.10(+0.36%)
2025/03/11	61,746	807	27.95	2,078	33	28.00	63,824	28.10	-0.10(-0.36%)
2025/03/10	46,854	526	28.10	1,573	29	28.10	48,427	28.05	+0.05(+0.18%)
2025/03/07	60,743	648	28.20	4,746	42	28.25	65,489	28.30	-0.05(-0.18%)
2025/03/06	34,935	441	28.00	5,142	54	28.00	40,077	28.00	+0.00(+0.00%)
2025/03/05	40,784	547	28.00	4,531	56	28.00	45,315	27.95	+0.05(+0.18%)
2025/03/04	55,621	554	28.05	5,598	64	27.95	61,219	27.95	+0.00(+0.00%)
2025/03/03	84,951	982	27.95	4,788	43	27.95	89,739	27.90	+0.05(+0.18%)
2025/02/27	57,684	634	28.20	7,206	69	28.20	64,890	28.20	+0.00(+0.00%)
2025/02/26	43,271	506	28.10	5,363	59	28.05	48,634	28.05	+0.00(+0.00%)
2025/02/25	60,082	760	28.05	1,984	28	28.10	62,066	27.90	+0.20(+0.72%)
2025/02/24	50,633	642	28.25	4,741	52	28.20	55,374	28.10	+0.10(+0.36%)
2025/02/21	71,060	819	28.30	4,170	50	28.30	75,230	28.25	+0.05(+0.18%)
2025/02/20	84,010	928	28.40	3,016	51	28.40	87,026	28.35	+0.05(+0.18%)
2025/02/19	99,185	3,876	28.70	4,144	42	28.70	103,329	28.60	+0.10(+0.35%)
2025/02/18	113,023	1,535	28.90	6,337	54	28.85	119,360	28.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。