依依零股資訊：2646 星宇航空

依依零股資訊：2646 星宇航空
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	45,235	480	21.15	2,971	20	21.15	48,206	21.00	+0.15(+0.71%)
2026/04/01	41,315	490	21.15	2,238	15	21.15	43,553	21.10	+0.05(+0.24%)
2026/03/31	80,094	896	21.00	2,817	29	21.05	82,911	20.95	+0.10(+0.48%)
2026/03/30	74,272	828	21.20	3,171	36	21.20	77,443	21.10	+0.10(+0.47%)
2026/03/27	62,711	744	21.45	1,739	21	21.40	64,450	21.35	+0.05(+0.23%)
2026/03/26	38,869	520	21.65	3,370	36	21.60	42,239	21.50	+0.10(+0.47%)
2026/03/25	56,197	848	21.70	2,094	32	21.70	58,291	21.65	+0.05(+0.23%)
2026/03/24	52,267	633	21.75	3,213	24	21.70	55,480	21.70	+0.00(+0.00%)
2026/03/23	77,729	949	21.25	2,745	37	21.25	80,474	21.15	+0.10(+0.47%)
2026/03/20	63,128	763	21.50	1,185	14	21.50	64,313	21.40	+0.10(+0.47%)
2026/03/19	54,209	780	21.60	1,947	29	21.60	56,156	21.45	+0.15(+0.70%)
2026/03/18	103,658	1,277	21.80	2,348	27	21.80	106,006	21.65	+0.15(+0.69%)
2026/03/17	47,768	751	22.05	2,983	37	22.00	50,751	21.95	+0.05(+0.23%)
2026/03/16	74,035	914	21.75	5,631	68	21.65	79,666	21.65	+0.00(+0.00%)
2026/03/13	91,167	1,358	21.70	2,094	29	21.70	93,261	21.50	+0.20(+0.93%)
2026/03/12	75,066	1,258	22.00	3,736	59	21.90	78,802	21.90	+0.00(+0.00%)
2026/03/11	69,859	1,163	22.05	2,524	48	22.00	72,383	21.90	+0.10(+0.46%)
2026/03/10	54,105	683	21.65	3,202	31	21.65	57,307	21.60	+0.05(+0.23%)
2026/03/09	234,417	2,312	21.25	1,612	24	22.00	236,029	21.15	+0.85(+4.02%)
2026/03/06	83,379	857	22.00	1,790	13	22.20	85,169	22.00	+0.20(+0.91%)
2026/03/05	91,845	988	22.10	3,303	31	22.05	95,148	22.05	+0.00(+0.00%)
2026/03/04	203,210	2,132	22.00	3,131	39	22.00	206,341	21.90	+0.10(+0.46%)
2026/03/03	149,752	1,638	22.65	3,411	34	22.65	153,163	22.50	+0.15(+0.67%)
2026/03/02	123,899	1,445	22.90	3,436	49	22.90	127,335	22.75	+0.15(+0.66%)
2026/02/26	85,507	872	23.05	5,065	52	23.05	90,572	22.90	+0.15(+0.66%)
2026/02/25	81,143	819	23.10	6,210	52	23.10	87,353	23.10	+0.00(+0.00%)
2026/02/24	78,334	890	23.00	3,247	32	22.90	81,581	22.80	+0.10(+0.44%)
2026/02/23	98,503	1,017	22.95	4,182	51	22.90	102,685	22.90	+0.00(+0.00%)
2026/02/11	57,460	669	23.05	3,888	38	23.05	61,348	22.95	+0.10(+0.44%)
2026/02/10	38,919	466	23.00	4,351	38	23.00	43,270	23.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。