依依零股資訊：2646 星宇航空

依依零股資訊：2646 星宇航空
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	45,891	479	20.35	3,662	29	20.30	49,553	20.30	+0.00(+0.00%)
2026/05/20	30,960	378	20.20	1,877	24	20.20	32,837	20.20	+0.00(+0.00%)
2026/05/19	43,982	429	20.20	2,871	17	20.25	46,853	20.25	+0.00(+0.00%)
2026/05/18	59,413	691	20.00	4,255	42	20.00	63,668	20.00	+0.00(+0.00%)
2026/05/15	87,245	877	20.20	2,847	29	20.20	90,092	20.10	+0.10(+0.50%)
2026/05/14	63,504	708	20.20	3,190	38	20.25	66,694	20.20	+0.05(+0.25%)
2026/05/13	97,979	984	20.30	2,534	32	20.30	100,513	20.25	+0.05(+0.25%)
2026/05/12	66,334	623	20.55	2,719	30	20.50	69,053	20.45	+0.05(+0.24%)
2026/05/11	82,824	896	20.55	4,182	32	20.50	87,006	20.50	+0.00(+0.00%)
2026/05/08	58,728	580	20.65	6,009	46	20.60	64,737	20.60	+0.00(+0.00%)
2026/05/07	76,921	756	20.70	4,546	30	20.65	81,467	20.60	+0.05(+0.24%)
2026/05/06	83,311	1,627	20.35	4,364	38	20.35	87,675	20.30	+0.05(+0.25%)
2026/05/05	78,647	690	20.55	4,439	48	20.55	83,086	20.60	-0.05(-0.24%)
2026/05/04	53,558	676	20.30	5,210	44	20.30	58,768	20.25	+0.05(+0.25%)
2026/04/30	67,996	681	20.35	2,650	30	20.35	70,646	20.25	+0.10(+0.49%)
2026/04/29	41,062	559	20.50	2,868	31	20.45	43,930	20.45	+0.00(+0.00%)
2026/04/28	61,774	659	20.35	5,952	50	20.35	67,726	20.35	+0.00(+0.00%)
2026/04/27	101,623	1,127	20.15	3,061	40	20.10	104,684	20.10	+0.00(+0.00%)
2026/04/24	123,445	1,343	20.30	3,344	30	20.35	126,789	20.15	+0.20(+0.99%)
2026/04/23	166,099	1,644	20.50	3,210	47	20.50	169,309	20.40	+0.10(+0.49%)
2026/04/22	119,229	1,298	20.70	5,436	66	20.65	124,665	20.60	+0.05(+0.24%)
2026/04/21	85,247	941	20.85	3,587	48	20.80	88,834	20.80	+0.00(+0.00%)
2026/04/20	90,088	1,063	20.90	2,265	20	20.95	92,353	20.85	+0.10(+0.48%)
2026/04/17	80,476	943	21.05	3,418	35	21.00	83,894	20.95	+0.05(+0.24%)
2026/04/16	52,490	569	21.25	2,745	29	21.25	55,235	21.25	+0.00(+0.00%)
2026/04/15	84,804	880	21.05	6,693	63	21.00	91,497	21.00	+0.00(+0.00%)
2026/04/14	64,631	724	21.00	3,253	24	21.00	67,884	21.00	+0.00(+0.00%)
2026/04/13	95,185	1,010	20.90	1,685	16	20.90	96,870	20.85	+0.05(+0.24%)
2026/04/10	53,412	618	21.15	3,938	31	21.10	57,350	21.00	+0.10(+0.48%)
2026/04/09	64,517	784	21.15	1,921	24	21.15	66,438	21.10	+0.05(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。