| 依依零股資訊：2645 長榮航太 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 12,992 | 253 | 101.00 | 500 | 7 | 100.50 | 13,492 | 101.00 | -0.50(-0.50%) | ||
| 2025/03/31 | 30,983 | 678 | 98.40 | 1,166 | 13 | 98.50 | 32,149 | 98.10 | +0.40(+0.41%) | ||
| 2025/03/28 | 20,565 | 356 | 103.00 | 719 | 11 | 102.50 | 21,284 | 102.50 | +0.00(+0.00%) | ||
| 2025/03/27 | 11,070 | 240 | 104.00 | 607 | 18 | 103.50 | 11,677 | 103.50 | +0.00(+0.00%) | ||
| 2025/03/26 | 8,666 | 166 | 106.50 | 334 | 11 | 106.50 | 9,000 | 106.50 | +0.00(+0.00%) | ||
| 2025/03/25 | 18,235 | 869 | 106.50 | 273 | 4 | 107.00 | 18,508 | 107.00 | +0.00(+0.00%) | ||
| 2025/03/24 | 28,814 | 682 | 107.50 | 1,652 | 26 | 107.50 | 30,466 | 107.00 | +0.50(+0.47%) | ||
| 2025/03/21 | 10,846 | 151 | 104.00 | 70 | 3 | 104.00 | 10,916 | 104.00 | +0.00(+0.00%) | ||
| 2025/03/20 | 8,647 | 148 | 105.00 | 584 | 19 | 104.00 | 9,231 | 104.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 19,371 | 305 | 105.50 | 70 | 7 | 106.00 | 19,441 | 105.00 | +1.00(+0.95%) | ||
| 2025/03/18 | 15,402 | 216 | 103.50 | 30 | 5 | 105.00 | 15,432 | 103.50 | +1.50(+1.45%) | ||
| 2025/03/17 | 11,270 | 199 | 106.00 | 388 | 8 | 106.00 | 11,658 | 105.50 | +0.50(+0.47%) | ||
| 2025/03/14 | 14,354 | 214 | 106.00 | 708 | 14 | 106.00 | 15,062 | 105.50 | +0.50(+0.47%) | ||
| 2025/03/13 | 7,711 | 130 | 104.50 | 870 | 13 | 103.50 | 8,581 | 103.50 | +0.00(+0.00%) | ||
| 2025/03/12 | 10,559 | 183 | 105.50 | 310 | 3 | 105.00 | 10,869 | 105.00 | +0.00(+0.00%) | ||
| 2025/03/11 | 10,720 | 215 | 103.50 | 926 | 20 | 103.00 | 11,646 | 103.50 | -0.50(-0.48%) | ||
| 2025/03/10 | 7,173 | 134 | 103.50 | 25 | 1 | 103.50 | 7,198 | 103.00 | +0.50(+0.49%) | ||
| 2025/03/07 | 10,970 | 400 | 104.00 | 562 | 9 | 104.00 | 11,532 | 103.00 | +1.00(+0.97%) | ||
| 2025/03/06 | 5,661 | 106 | 105.00 | 0 | 0 | 5,661 | 104.50 | () | |||
| 2025/03/05 | 5,913 | 124 | 105.00 | 735 | 5 | 105.50 | 6,648 | 105.00 | +0.50(+0.48%) | ||
| 2025/03/04 | 8,934 | 173 | 105.00 | 44 | 3 | 105.00 | 8,978 | 105.00 | +0.00(+0.00%) | ||
| 2025/03/03 | 6,965 | 142 | 105.00 | 34 | 4 | 106.50 | 6,999 | 105.00 | +1.50(+1.43%) | ||
| 2025/02/27 | 9,304 | 244 | 105.50 | 892 | 8 | 105.50 | 10,196 | 105.00 | +0.50(+0.48%) | ||
| 2025/02/26 | 6,796 | 170 | 107.00 | 250 | 5 | 106.50 | 7,046 | 107.00 | -0.50(-0.47%) | ||
| 2025/02/25 | 11,193 | 265 | 106.00 | 89 | 7 | 107.00 | 11,282 | 106.00 | +1.00(+0.94%) | ||
| 2025/02/24 | 10,460 | 301 | 106.50 | 220 | 7 | 107.00 | 10,680 | 107.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 13,265 | 233 | 106.50 | 706 | 11 | 106.50 | 13,971 | 106.50 | +0.00(+0.00%) | ||
| 2025/02/20 | 47,967 | 684 | 107.50 | 720 | 18 | 107.00 | 48,687 | 107.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 11,758 | 231 | 104.00 | 209 | 9 | 104.00 | 11,967 | 103.50 | +0.50(+0.48%) | ||
| 2025/02/18 | 5,892 | 117 | 102.50 | 178 | 6 | 103.00 | 6,070 | 102.50 | +0.50(+0.49%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：2645 長榮航太
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言