依依零股資訊：2645 長榮航太

依依零股資訊：2645 長榮航太
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	21,721	688	146.50	62	4	148.00	21,783	146.50	+1.50(+1.02%)
2026/04/01	14,878	317	149.00	350	8	149.00	15,228	148.50	+0.50(+0.34%)
2026/03/31	33,051	763	147.00	536	16	146.50	33,587	146.00	+0.50(+0.34%)
2026/03/30	15,694	329	152.50	484	11	151.50	16,178	151.50	+0.00(+0.00%)
2026/03/27	24,027	549	152.00	801	25	151.50	24,828	151.50	+0.00(+0.00%)
2026/03/26	20,511	478	153.50	151	9	155.00	20,662	154.50	+0.50(+0.32%)
2026/03/25	25,788	447	154.50	637	11	155.00	26,425	155.00	+0.00(+0.00%)
2026/03/24	28,697	528	147.00	890	21	147.00	29,587	147.00	+0.00(+0.00%)
2026/03/23	68,078	1,381	148.00	1,438	34	147.00	69,516	146.50	+0.50(+0.34%)
2026/03/20	50,266	1,027	153.50	342	12	153.50	50,608	153.00	+0.50(+0.33%)
2026/03/19	111,214	2,261	156.00	288	12	156.50	111,502	155.00	+1.50(+0.97%)
2026/03/18	27,182	1,894	163.00	145	12	163.00	27,327	163.00	+0.00(+0.00%)
2026/03/17	23,483	553	162.50	159	11	164.00	23,642	164.00	+0.00(+0.00%)
2026/03/16	18,682	373	161.50	125	9	162.00	18,807	162.00	+0.00(+0.00%)
2026/03/13	22,067	420	161.50	98	5	161.50	22,165	160.50	+1.00(+0.62%)
2026/03/12	26,433	510	159.50	142	7	159.50	26,575	159.50	+0.00(+0.00%)
2026/03/11	33,432	903	159.50	140	6	160.00	33,572	160.00	+0.00(+0.00%)
2026/03/10	38,650	567	156.50	653	13	156.00	39,303	156.00	+0.00(+0.00%)
2026/03/09	87,537	1,584	152.50	273	10	155.50	87,810	152.00	+3.50(+2.30%)
2026/03/06	51,421	927	167.00	397	21	164.50	51,818	164.00	+0.50(+0.30%)
2026/03/05	31,642	547	168.00	842	22	167.50	32,484	167.50	+0.00(+0.00%)
2026/03/04	73,881	1,370	165.00	503	19	165.00	74,384	164.50	+0.50(+0.30%)
2026/03/03	64,583	1,668	171.50	1,567	25	171.00	66,150	171.00	+0.00(+0.00%)
2026/03/02	78,272	5,119	175.00	443	22	175.50	78,715	175.50	+0.00(+0.00%)
2026/02/26	68,241	12,047	174.00	3,542	57	177.50	71,783	177.50	+0.00(+0.00%)
2026/02/25	52,758	5,237	173.00	2,063	28	174.00	54,821	174.00	+0.00(+0.00%)
2026/02/24	73,220	9,108	173.50	1,565	25	174.00	74,785	174.00	+0.00(+0.00%)
2026/02/23	126,582	1,597	172.50	762	18	173.00	127,344	172.00	+1.00(+0.58%)
2026/02/11	53,397	957	165.00	698	20	165.50	54,095	164.50	+1.00(+0.61%)
2026/02/10	32,856	572	160.50	1,171	14	160.00	34,027	160.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。