依依零股資訊：2645 長榮航太

依依零股資訊：2645 長榮航太
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	147,723	7,485	235.50	2,298	19	235.50	150,021	235.50	+0.00(+0.00%)
2026/07/07	195,473	6,300	216.00	1,291	40	216.00	196,764	214.50	+1.50(+0.70%)
2026/07/06	191,704	9,907	238.00	2,223	24	238.00	193,927	238.00	+0.00(+0.00%)
2026/07/03	140,548	9,748	216.50	1,945	31	216.50	142,493	216.50	+0.00(+0.00%)
2026/07/02	208,429	33,591	197.00	3,143	50	197.50	211,572	197.00	+0.50(+0.25%)
2026/07/01	185,194	2,922	204.00	2,206	23	204.00	187,400	204.00	+0.00(+0.00%)
2026/06/30	143,707	2,157	184.00	2,128	50	185.00	145,835	185.50	-0.50(-0.27%)
2026/06/29	44,861	1,375	173.50	816	10	172.50	45,677	172.00	+0.50(+0.29%)
2026/06/26	31,934	1,344	170.50	1,000	22	170.50	32,934	170.50	+0.00(+0.00%)
2026/06/25	23,537	1,009	173.50	286	12	174.00	23,823	173.50	+0.50(+0.29%)
2026/06/24	19,190	621	173.00	713	17	173.00	19,903	172.50	+0.50(+0.29%)
2026/06/23	48,652	1,357	174.00	380	13	174.00	49,032	173.50	+0.50(+0.29%)
2026/06/22	53,764	859	174.00	961	11	174.00	54,725	173.50	+0.50(+0.29%)
2026/06/18	24,535	351	170.00	734	11	170.00	25,269	170.00	+0.00(+0.00%)
2026/06/17	17,818	268	169.00	109	7	168.00	17,927	168.00	+0.00(+0.00%)
2026/06/16	20,413	585	168.00	492	17	168.00	20,905	168.00	+0.00(+0.00%)
2026/06/15	51,921	703	170.00	277	8	171.00	52,198	170.50	+0.50(+0.29%)
2026/06/12	23,478	366	166.50	240	18	166.50	23,718	166.50	+0.00(+0.00%)
2026/06/11	28,968	465	167.00	564	13	167.00	29,532	167.00	+0.00(+0.00%)
2026/06/10	44,162	677	169.00	218	12	168.50	44,380	168.50	+0.00(+0.00%)
2026/06/09	95,092	1,204	173.00	1,486	26	173.00	96,578	173.50	-0.50(-0.29%)
2026/06/08	32,714	608	167.00	630	20	167.00	33,344	166.00	+1.00(+0.60%)
2026/06/05	63,398	981	169.50	1,159	28	169.50	64,557	169.50	+0.00(+0.00%)
2026/06/04	24,849	431	166.00	596	14	166.00	25,445	165.00	+1.00(+0.61%)
2026/06/03	37,991	549	168.00	492	24	168.00	38,483	168.00	+0.00(+0.00%)
2026/06/02	80,534	11,620	167.50	1,272	25	167.50	81,806	166.00	+1.50(+0.90%)
2026/06/01	109,285	2,028	172.00	2,432	40	172.50	111,717	172.50	+0.00(+0.00%)
2026/05/29	46,701	3,685	165.50	888	18	166.00	47,589	166.50	-0.50(-0.30%)
2026/05/28	49,787	1,018	163.00	558	16	163.50	50,345	164.00	-0.50(-0.30%)
2026/05/27	39,343	913	161.50	1,004	15	160.00	40,347	161.50	-1.50(-0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。