依依零股資訊：2645 長榮航太

依依零股資訊：2645 長榮航太
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	103,162	1,256	162.50	1,596	23	162.50	104,758	162.50	+0.00(+0.00%)
2026/05/20	19,870	671	152.50	0	0		19,870	152.50	()
2026/05/19	19,099	349	152.50	101	4	152.50	19,200	152.00	+0.50(+0.33%)
2026/05/18	31,528	516	150.50	480	11	150.50	32,008	150.00	+0.50(+0.33%)
2026/05/15	35,879	656	152.00	502	17	151.50	36,381	150.50	+1.00(+0.66%)
2026/05/14	46,248	861	152.50	613	13	156.00	46,861	153.00	+3.00(+1.96%)
2026/05/13	19,887	407	156.50	205	10	156.00	20,092	156.00	+0.00(+0.00%)
2026/05/12	37,611	675	158.00	220	6	157.00	37,831	157.00	+0.00(+0.00%)
2026/05/11	125,965	7,100	156.50	629	27	156.50	126,594	154.50	+2.00(+1.29%)
2026/05/08	108,516	1,475	165.00	1,053	25	165.00	109,569	164.00	+1.00(+0.61%)
2026/05/07	23,497	447	159.50	700	13	158.00	24,197	159.00	-1.00(-0.63%)
2026/05/06	30,218	624	157.00	406	10	158.00	30,624	157.00	+1.00(+0.64%)
2026/05/05	25,002	438	160.50	121	3	160.50	25,123	160.00	+0.50(+0.31%)
2026/05/04	41,409	637	159.50	524	11	160.00	41,933	159.00	+1.00(+0.63%)
2026/04/30	30,453	572	153.00	405	11	153.00	30,858	153.00	+0.00(+0.00%)
2026/04/29	39,667	791	155.00	457	13	155.00	40,124	154.50	+0.50(+0.32%)
2026/04/28	48,855	7,755	157.00	777	25	157.00	49,632	156.50	+0.50(+0.32%)
2026/04/27	30,048	526	162.00	154	7	162.00	30,202	162.00	+0.00(+0.00%)
2026/04/24	29,890	2,554	164.50	625	11	163.00	30,515	163.50	-0.50(-0.31%)
2026/04/23	67,502	2,067	165.50	1,759	20	165.50	69,261	165.50	+0.00(+0.00%)
2026/04/22	27,954	754	165.50	500	17	165.00	28,454	165.50	-0.50(-0.30%)
2026/04/21	48,783	1,010	166.00	557	13	166.00	49,340	166.50	-0.50(-0.30%)
2026/04/20	98,039	1,166	165.00	1,018	13	166.00	99,057	166.00	+0.00(+0.00%)
2026/04/17	45,089	702	160.00	555	17	161.00	45,644	160.50	+0.50(+0.31%)
2026/04/16	52,857	1,323	157.50	905	9	157.00	53,762	157.00	+0.00(+0.00%)
2026/04/15	30,400	498	153.50	707	12	154.00	31,107	153.50	+0.50(+0.33%)
2026/04/14	22,208	398	152.00	900	18	150.00	23,108	151.00	-1.00(-0.66%)
2026/04/13	15,011	352	150.00	250	2	151.00	15,261	150.50	+0.50(+0.33%)
2026/04/10	18,317	401	151.00	313	13	150.50	18,630	150.00	+0.50(+0.33%)
2026/04/09	23,102	909	151.00	900	16	150.50	24,002	151.00	-0.50(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。