| 依依零股資訊：2645 長榮航太 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,955 | 108 | 94.40 | 161 | 3 | 94.70 | 6,116 | 94.40 | +0.30(+0.32%) | ||
| 2024/12/17 | 2,443 | 65 | 93.80 | 60 | 4 | 93.50 | 2,503 | 93.70 | -0.20(-0.21%) | ||
| 2024/12/16 | 7,705 | 164 | 93.70 | 130 | 3 | 93.70 | 7,835 | 92.90 | +0.80(+0.86%) | ||
| 2024/12/13 | 8,093 | 225 | 94.00 | 38 | 3 | 93.80 | 8,131 | 93.50 | +0.30(+0.32%) | ||
| 2024/12/12 | 4,586 | 112 | 95.00 | 283 | 7 | 94.50 | 4,869 | 94.30 | +0.20(+0.21%) | ||
| 2024/12/11 | 12,093 | 234 | 95.10 | 177 | 7 | 94.80 | 12,270 | 94.70 | +0.10(+0.11%) | ||
| 2024/12/10 | 8,612 | 131 | 95.20 | 837 | 14 | 95.20 | 9,449 | 95.40 | -0.20(-0.21%) | ||
| 2024/12/09 | 6,508 | 128 | 95.10 | 350 | 12 | 95.10 | 6,858 | 95.00 | +0.10(+0.11%) | ||
| 2024/12/06 | 5,111 | 83 | 94.60 | 200 | 4 | 94.60 | 5,311 | 94.80 | -0.20(-0.21%) | ||
| 2024/12/05 | 5,675 | 117 | 94.30 | 40 | 2 | 94.40 | 5,715 | 94.50 | -0.10(-0.11%) | ||
| 2024/12/04 | 4,714 | 96 | 95.20 | 934 | 11 | 94.50 | 5,648 | 94.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 6,893 | 160 | 94.80 | 260 | 7 | 94.60 | 7,153 | 94.60 | +0.00(+0.00%) | ||
| 2024/12/02 | 4,350 | 94 | 94.80 | 520 | 10 | 94.60 | 4,870 | 95.00 | -0.40(-0.42%) | ||
| 2024/11/29 | 3,381 | 69 | 93.10 | 150 | 2 | 93.90 | 3,531 | 93.80 | +0.10(+0.11%) | ||
| 2024/11/28 | 6,312 | 156 | 93.40 | 100 | 3 | 93.80 | 6,412 | 93.30 | +0.50(+0.54%) | ||
| 2024/11/27 | 6,747 | 161 | 94.30 | 224 | 6 | 94.70 | 6,971 | 94.70 | +0.00(+0.00%) | ||
| 2024/11/26 | 8,862 | 164 | 95.20 | 223 | 7 | 95.40 | 9,085 | 95.40 | +0.00(+0.00%) | ||
| 2024/11/25 | 9,303 | 134 | 94.80 | 274 | 6 | 95.00 | 9,577 | 95.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 3,376 | 107 | 92.30 | 409 | 6 | 92.80 | 3,785 | 92.70 | +0.10(+0.11%) | ||
| 2024/11/21 | 10,449 | 236 | 92.40 | 215 | 8 | 92.00 | 10,664 | 92.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 4,947 | 112 | 92.40 | 16 | 2 | 92.50 | 4,963 | 92.50 | +0.00(+0.00%) | ||
| 2024/11/19 | 2,600 | 75 | 92.50 | 0 | 0 | 2,600 | 91.80 | () | |||
| 2024/11/18 | 12,713 | 237 | 91.90 | 250 | 7 | 92.00 | 12,963 | 91.80 | +0.20(+0.22%) | ||
| 2024/11/15 | 8,649 | 236 | 92.40 | 741 | 6 | 94.00 | 9,390 | 91.80 | +2.20(+2.40%) | ||
| 2024/11/14 | 18,282 | 426 | 92.40 | 300 | 10 | 92.20 | 18,582 | 91.80 | +0.40(+0.44%) | ||
| 2024/11/13 | 2,927 | 76 | 93.80 | 200 | 5 | 93.60 | 3,127 | 93.60 | +0.00(+0.00%) | ||
| 2024/11/12 | 17,156 | 325 | 93.70 | 412 | 5 | 96.70 | 17,568 | 93.40 | +3.30(+3.53%) | ||
| 2024/11/11 | 4,875 | 89 | 95.10 | 362 | 9 | 95.10 | 5,237 | 95.30 | -0.20(-0.21%) | ||
| 2024/11/08 | 11,530 | 203 | 94.80 | 318 | 3 | 95.00 | 11,848 | 94.50 | +0.50(+0.53%) | ||
| 2024/11/07 | 6,505 | 125 | 95.60 | 1 | 1 | 95.70 | 6,506 | 95.40 | +0.30(+0.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：2645 長榮航太
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言