依依零股資訊：2645 長榮航太

依依零股資訊：2645 長榮航太
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	38,165	613	175.50	574	12	176.00	38,739	173.50	+2.50(+1.44%)
2026/10/13	32,487	740	171.50	115	4	172.00	32,602	171.00	+1.00(+0.58%)
2026/10/12	25,291	463	172.00	1,336	32	172.00	26,627	171.00	+1.00(+0.58%)
2026/10/08	26,938	579	173.50	290	12	173.50	27,228	171.50	+2.00(+1.17%)
2026/10/07	28,101	567	174.00	401	7	175.00	28,502	173.50	+1.50(+0.86%)
2026/10/06	22,680	451	173.00	260	8	174.00	22,940	172.50	+1.50(+0.87%)
2026/10/05	49,616	934	173.50	357	12	173.50	49,973	172.00	+1.50(+0.87%)
2026/10/02	23,040	428	174.00	912	10	174.00	23,952	173.50	+0.50(+0.29%)
2026/10/01	20,058	407	175.00	285	6	174.50	20,343	174.00	+0.50(+0.29%)
2026/09/30	23,170	439	174.00	305	6	173.50	23,475	173.00	+0.50(+0.29%)
2026/09/29	15,995	339	173.50	52	6	173.50	16,047	172.00	+1.50(+0.87%)
2026/09/24	21,450	447	173.00	66	8	173.50	21,516	172.00	+1.50(+0.87%)
2026/09/23	18,939	604	173.50	537	16	173.00	19,476	172.00	+1.00(+0.58%)
2026/09/22	32,282	748	173.50	260	12	173.50	32,542	172.50	+1.00(+0.58%)
2026/09/21	26,144	541	175.50	65	7	176.00	26,209	175.00	+1.00(+0.57%)
2026/09/18	19,757	460	175.00	307	9	175.50	20,064	174.00	+1.50(+0.86%)
2026/09/17	16,062	341	173.00	1,240	15	172.50	17,302	172.50	+0.00(+0.00%)
2026/09/16	15,877	364	171.50	510	23	171.50	16,387	170.50	+1.00(+0.59%)
2026/09/15	32,534	772	171.50	1,110	36	170.50	33,644	170.00	+0.50(+0.29%)
2026/09/14	21,670	544	173.50	178	8	173.00	21,848	173.00	+0.00(+0.00%)
2026/09/11	29,830	1,280	173.00	904	30	173.00	30,734	173.00	+0.00(+0.00%)
2026/09/10	18,735	509	173.00	205	13	173.00	18,940	172.50	+0.50(+0.29%)
2026/09/09	19,789	457	175.00	149	7	174.50	19,938	174.50	+0.00(+0.00%)
2026/09/08	33,943	702	173.00	204	13	173.00	34,147	172.50	+0.50(+0.29%)
2026/09/07	28,970	610	174.50	120	4	175.00	29,090	174.00	+1.00(+0.57%)
2026/09/04	28,051	561	174.50	118	8	175.00	28,169	173.50	+1.50(+0.86%)
2026/09/03	63,015	1,195	173.50	927	33	173.00	63,942	171.50	+1.50(+0.87%)
2026/09/02	43,897	821	176.50	132	12	176.50	44,029	176.00	+0.50(+0.28%)
2026/09/01	40,075	989	177.00	723	17	177.00	40,798	176.00	+1.00(+0.57%)
2026/08/31	56,017	1,111	174.50	812	18	174.50	56,829	173.00	+1.50(+0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。