依依零股資訊：2645 長榮航太

依依零股資訊：2645 長榮航太
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	81,046	8,996	180.00	1,778	38	180.00	82,824	179.50	+0.50(+0.28%)
2025/08/20	110,588	6,796	181.50	648	38	181.50	111,236	180.00	+1.50(+0.83%)
2025/08/19	92,199	2,351	178.50	997	35	178.50	93,196	178.00	+0.50(+0.28%)
2025/08/18	106,044	3,746	184.00	2,553	58	184.00	108,597	183.00	+1.00(+0.55%)
2025/08/15	97,506	2,647	172.50	1,945	67	172.50	99,451	172.50	+0.00(+0.00%)
2025/08/14	48,959	2,573	164.00	1,315	33	162.50	50,274	162.50	+0.00(+0.00%)
2025/08/13	129,640	6,096	164.00	2,119	44	163.50	131,759	162.00	+1.50(+0.93%)
2025/08/12	118,785	2,259	161.50	1,830	38	161.50	120,615	160.50	+1.00(+0.62%)
2025/08/11	123,493	5,926	166.00	1,695	23	166.00	125,188	166.00	+0.00(+0.00%)
2025/08/08	69,774	1,462	153.00	1,988	41	151.50	71,762	151.00	+0.50(+0.33%)
2025/08/07	149,137	2,851	152.00	4,575	59	152.00	153,712	152.00	+0.00(+0.00%)
2025/08/06	171,919	3,894	157.50	8,451	51	157.50	180,370	157.50	+0.00(+0.00%)
2025/08/05	170,389	6,054	143.50	4,520	38	143.50	174,909	143.50	+0.00(+0.00%)
2025/08/04	117,064	5,303	132.00	1,197	32	131.00	118,261	130.50	+0.50(+0.38%)
2025/08/01	118,206	1,782	124.00	2,063	31	124.00	120,269	123.50	+0.50(+0.40%)
2025/07/31	73,960	2,705	117.50	1,193	25	117.50	75,153	117.00	+0.50(+0.43%)
2025/07/30	77,074	1,781	116.50	3,113	48	116.50	80,187	116.50	+0.00(+0.00%)
2025/07/29	31,554	496	112.00	520	11	112.00	32,074	112.00	+0.00(+0.00%)
2025/07/28	21,947	358	110.00	292	11	111.00	22,239	111.00	+0.00(+0.00%)
2025/07/25	36,564	638	111.00	1,106	22	110.50	37,670	111.00	-0.50(-0.45%)
2025/07/24	24,933	785	107.50	200	5	108.00	25,133	107.50	+0.50(+0.47%)
2025/07/23	10,549	208	106.50	890	17	106.50	11,439	106.50	+0.00(+0.00%)
2025/07/22	10,353	386	103.50	69	4	105.00	10,422	103.00	+2.00(+1.94%)
2025/07/21	17,111	299	105.50	403	14	106.50	17,514	106.00	+0.50(+0.47%)
2025/07/18	6,160	136	103.00	168	5	103.00	6,328	103.00	+0.00(+0.00%)
2025/07/17	10,232	160	103.00	104	4	103.00	10,336	102.50	+0.50(+0.49%)
2025/07/16	7,170	129	101.50	0	0		7,170	101.00	()
2025/07/15	7,690	145	102.00	2	1	103.00	7,692	101.00	+2.00(+1.98%)
2025/07/14	6,643	183	101.50	21	2	101.00	6,664	101.00	+0.00(+0.00%)
2025/07/11	14,880	211	101.00	2	1	101.50	14,882	101.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。