依依零股資訊：2643 捷迅

依依零股資訊：2643 捷迅
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,527	39	86.10	183	5	86.10	1,710	86.00	+0.10(+0.12%)
2024/05/16	1,213	44	86.10	114	1	86.20	1,327	86.00	+0.20(+0.23%)
2024/05/15	2,766	60	85.70	685	5	85.60	3,451	85.50	+0.10(+0.12%)
2024/05/14	2,106	128	87.20	229	8	86.80	2,335	86.90	-0.10(-0.12%)
2024/05/13	5,519	233	89.00	96	5	88.40	5,615	88.30	+0.10(+0.11%)
2024/05/10	4,752	128	89.90	10	1	89.80	4,762	89.50	+0.30(+0.34%)
2024/05/09	4,124	66	87.50	0	0		4,124	88.40	()
2024/05/08	7,258	380	88.60	121	2	88.30	7,379	88.10	+0.20(+0.23%)
2024/05/07	1,861	101	87.20	122	4	87.50	1,983	87.60	-0.10(-0.11%)
2024/05/06	6,809	1,163	88.10	613	6	87.80	7,422	87.80	+0.00(+0.00%)
2024/05/03	7,673	112	89.50	767	5	89.50	8,440	89.60	-0.10(-0.11%)
2024/05/02	6,235	530	87.40	1,071	6	87.70	7,306	88.10	-0.40(-0.45%)
2024/04/30	4,612	476	86.20	333	7	86.20	4,945	86.20	+0.00(+0.00%)
2024/04/29	11,098	372	86.80	532	6	86.50	11,630	86.90	-0.40(-0.46%)
2024/04/26	2,595	41	81.10	530	3	81.40	3,125	81.50	-0.10(-0.12%)
2024/04/25	1,866	268	80.20	3	1	80.40	1,869	80.20	+0.20(+0.25%)
2024/04/24	2,435	156	80.70	200	3	81.00	2,635	81.00	+0.00(+0.00%)
2024/04/23	4,042	256	80.10	780	5	80.00	4,822	80.30	-0.30(-0.37%)
2024/04/22	2,782	175	78.90	10	1	79.10	2,792	79.10	+0.00(+0.00%)
2024/04/19	2,344	295	78.50	0	0		2,344	78.60	()
2024/04/18	1,733	42	79.60	0	0		1,733	79.80	()
2024/04/17	1,882	31	79.70	463	7	79.60	2,345	79.90	-0.30(-0.38%)
2024/04/16	5,369	607	77.50	0	0		5,369	78.00	()
2024/04/15	4,130	211	80.70	159	7	80.20	4,289	80.60	-0.40(-0.50%)
2024/04/12	8,619	136	80.60	149	5	80.10	8,768	80.50	-0.40(-0.50%)
2024/04/11	4,304	237	79.40	201	6	79.00	4,505	79.00	+0.00(+0.00%)
2024/04/10	4,964	573	78.50	415	3	78.50	5,379	78.40	+0.10(+0.13%)
2024/04/09	10,419	195	78.50	822	10	78.20	11,241	78.20	+0.00(+0.00%)
2024/04/08	2,226	100	74.70	0	0		2,226	74.50	()
2024/04/03	962	61	74.70	98	1	74.60	1,060	74.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。