依依零股資訊：2642 宅配通

依依零股資訊：2642 宅配通
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	10,202	228	38.80	0	0		10,202	38.65	()
2024/05/16	4,145	91	39.05	0	0		4,145	39.00	()
2024/05/15	4,376	106	39.15	137	2	39.20	4,513	38.95	+0.25(+0.64%)
2024/05/14	13,066	336	38.95	500	14	38.75	13,566	38.70	+0.05(+0.13%)
2024/05/13	5,145	116	38.85	100	2	39.00	5,245	38.95	+0.05(+0.13%)
2024/05/10	4,674	76	38.30	0	0		4,674	38.00	()
2024/05/09	4,498	104	38.00	100	6	37.80	4,598	37.75	+0.05(+0.13%)
2024/05/08	5,018	123	38.10	20	3	37.95	5,038	37.75	+0.20(+0.53%)
2024/05/07	6,001	182	37.90	0	0		6,001	37.75	()
2024/05/06	6,657	164	37.85	0	0		6,657	37.75	()
2024/05/03	6,427	167	37.90	10	1	38.00	6,437	37.65	+0.35(+0.93%)
2024/05/02	6,621	191	38.00	99	4	37.90	6,720	37.75	+0.15(+0.40%)
2024/04/30	5,437	138	37.70	70	2	37.90	5,507	37.55	+0.35(+0.93%)
2024/04/29	5,059	107	37.90	0	0		5,059	37.65	()
2024/04/26	6,464	201	37.55	200	10	37.35	6,664	37.20	+0.15(+0.40%)
2024/04/25	2,916	93	37.70	50	1	37.95	2,966	37.25	+0.70(+1.88%)
2024/04/24	8,642	228	37.50	571	18	37.30	9,213	37.25	+0.05(+0.13%)
2024/04/23	10,559	277	37.35	250	4	40.90	10,809	37.10	+3.80(+10.24%)
2024/04/22	1,557	55	37.70	201	7	37.50	1,758	37.50	+0.00(+0.00%)
2024/04/19	11,989	340	37.50	701	35	37.30	12,690	37.25	+0.05(+0.13%)
2024/04/18	9,817	254	37.95	306	14	37.60	10,123	37.45	+0.15(+0.40%)
2024/04/17	4,285	128	37.90	442	10	37.60	4,727	37.50	+0.10(+0.27%)
2024/04/16	12,604	323	37.65	20	2	37.65	12,624	37.40	+0.25(+0.67%)
2024/04/15	6,860	165	37.90	500	8	37.80	7,360	37.70	+0.10(+0.27%)
2024/04/12	6,611	146	37.95	50	1	38.00	6,661	37.75	+0.25(+0.66%)
2024/04/11	5,561	184	38.15	62	4	38.15	5,623	37.90	+0.25(+0.66%)
2024/04/10	3,839	95	38.20	0	0		3,839	38.05	()
2024/04/09	8,242	204	37.95	0	0		8,242	37.75	()
2024/04/08	4,363	115	37.90	0	0		4,363	37.80	()
2024/04/03	4,742	125	37.90	30	4	37.90	4,772	37.80	+0.10(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。