| 依依零股資訊：2641 正德 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 14,523 | 378 | 21.45 | 2,135 | 13 | 21.10 | 16,658 | 21.45 | -0.35(-1.63%) | ||
| 2024/05/16 | 17,724 | 311 | 21.90 | 1,180 | 10 | 21.90 | 18,904 | 21.90 | +0.00(+0.00%) | ||
| 2024/05/15 | 24,797 | 505 | 21.35 | 1,270 | 7 | 21.45 | 26,067 | 21.40 | +0.05(+0.23%) | ||
| 2024/05/14 | 26,323 | 488 | 21.90 | 1,831 | 19 | 21.90 | 28,154 | 21.85 | +0.05(+0.23%) | ||
| 2024/05/13 | 54,155 | 993 | 22.05 | 3,714 | 23 | 22.05 | 57,869 | 22.05 | +0.00(+0.00%) | ||
| 2024/05/10 | 51,984 | 1,074 | 22.10 | 3,990 | 31 | 22.00 | 55,974 | 22.05 | -0.05(-0.23%) | ||
| 2024/05/09 | 25,877 | 299 | 21.00 | 4,376 | 26 | 21.10 | 30,253 | 21.10 | +0.00(+0.00%) | ||
| 2024/05/08 | 31,855 | 449 | 20.80 | 921 | 10 | 20.70 | 32,776 | 20.65 | +0.05(+0.24%) | ||
| 2024/05/07 | 10,768 | 164 | 20.70 | 1,170 | 11 | 20.75 | 11,938 | 20.75 | +0.00(+0.00%) | ||
| 2024/05/06 | 6,945 | 301 | 20.30 | 1,453 | 9 | 20.30 | 8,398 | 20.25 | +0.05(+0.25%) | ||
| 2024/05/03 | 4,923 | 92 | 20.50 | 1,010 | 14 | 20.35 | 5,933 | 20.45 | -0.10(-0.49%) | ||
| 2024/05/02 | 17,469 | 224 | 20.55 | 170 | 4 | 20.50 | 17,639 | 20.45 | +0.05(+0.24%) | ||
| 2024/04/30 | 5,191 | 95 | 20.00 | 701 | 9 | 20.00 | 5,892 | 19.95 | +0.05(+0.25%) | ||
| 2024/04/29 | 12,833 | 286 | 20.35 | 2,228 | 15 | 20.25 | 15,061 | 20.25 | +0.00(+0.00%) | ||
| 2024/04/26 | 10,294 | 177 | 20.30 | 1,117 | 13 | 20.60 | 11,411 | 20.15 | +0.45(+2.23%) | ||
| 2024/04/25 | 4,896 | 139 | 19.85 | 1,733 | 10 | 19.75 | 6,629 | 19.75 | +0.00(+0.00%) | ||
| 2024/04/24 | 7,116 | 171 | 19.90 | 802 | 4 | 20.25 | 7,918 | 19.90 | +0.35(+1.76%) | ||
| 2024/04/23 | 3,303 | 117 | 19.85 | 870 | 5 | 19.75 | 4,173 | 19.85 | -0.10(-0.50%) | ||
| 2024/04/22 | 14,533 | 247 | 19.80 | 304 | 6 | 19.75 | 14,837 | 19.75 | +0.00(+0.00%) | ||
| 2024/04/19 | 14,625 | 183 | 19.95 | 1,099 | 8 | 19.90 | 15,724 | 19.90 | +0.00(+0.00%) | ||
| 2024/04/18 | 7,737 | 91 | 19.55 | 1,350 | 16 | 19.60 | 9,087 | 19.60 | +0.00(+0.00%) | ||
| 2024/04/17 | 4,992 | 68 | 19.85 | 500 | 3 | 19.95 | 5,492 | 19.65 | +0.30(+1.53%) | ||
| 2024/04/16 | 10,031 | 229 | 19.50 | 797 | 4 | 19.55 | 10,828 | 19.45 | +0.10(+0.51%) | ||
| 2024/04/15 | 10,807 | 167 | 20.15 | 110 | 3 | 20.15 | 10,917 | 20.15 | +0.00(+0.00%) | ||
| 2024/04/12 | 9,150 | 147 | 20.10 | 731 | 7 | 20.15 | 9,881 | 20.10 | +0.05(+0.25%) | ||
| 2024/04/11 | 5,447 | 137 | 19.90 | 472 | 7 | 20.00 | 5,919 | 19.80 | +0.20(+1.01%) | ||
| 2024/04/10 | 5,257 | 129 | 19.60 | 522 | 8 | 19.55 | 5,779 | 19.65 | -0.10(-0.51%) | ||
| 2024/04/09 | 7,272 | 115 | 19.50 | 1,560 | 8 | 19.50 | 8,832 | 19.50 | +0.00(+0.00%) | ||
| 2024/04/08 | 4,925 | 97 | 19.25 | 2 | 2 | 19.35 | 4,927 | 19.20 | +0.15(+0.78%) | ||
| 2024/04/03 | 6,414 | 122 | 19.10 | 1,027 | 18 | 19.40 | 7,441 | 19.00 | +0.40(+2.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2641 正德
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言