依依零股資訊:2701 萬企 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/17 | 1,901 | 22 | 13.35 | 2,116 | 10 | 13.25 | 4,017 | 13.35 | -0.10(-0.75%) | ||
2024/05/16 | 4,562 | 61 | 13.50 | 1,170 | 7 | 13.35 | 5,732 | 13.45 | -0.10(-0.74%) | ||
2024/05/15 | 5,902 | 44 | 13.40 | 2,034 | 9 | 13.20 | 7,936 | 13.30 | -0.10(-0.75%) | ||
2024/05/14 | 4,248 | 36 | 13.20 | 1,564 | 10 | 13.10 | 5,812 | 13.20 | -0.10(-0.76%) | ||
2024/05/13 | 1,229 | 23 | 13.05 | 784 | 7 | 13.00 | 2,013 | 13.00 | +0.00(+0.00%) | ||
2024/05/10 | 3,153 | 23 | 13.10 | 1,149 | 3 | 13.05 | 4,302 | 13.10 | -0.05(-0.38%) | ||
2024/05/09 | 1,752 | 8 | 13.05 | 620 | 5 | 13.00 | 2,372 | 13.00 | +0.00(+0.00%) | ||
2024/05/08 | 727 | 12 | 13.05 | 680 | 4 | 13.00 | 1,407 | 13.05 | -0.05(-0.38%) | ||
2024/05/07 | 1,833 | 13 | 13.10 | 600 | 5 | 13.05 | 2,433 | 13.05 | +0.00(+0.00%) | ||
2024/05/06 | 3,819 | 44 | 13.20 | 1,531 | 9 | 13.15 | 5,350 | 13.20 | -0.05(-0.38%) | ||
2024/05/03 | 2,176 | 16 | 13.05 | 1,279 | 5 | 12.95 | 3,455 | 13.00 | -0.05(-0.38%) | ||
2024/05/02 | 4,644 | 28 | 13.00 | 357 | 3 | 12.90 | 5,001 | 12.95 | -0.05(-0.39%) | ||
2024/04/30 | 3,074 | 42 | 12.90 | 218 | 3 | 12.90 | 3,292 | 12.85 | +0.05(+0.39%) | ||
2024/04/29 | 5,594 | 73 | 13.05 | 787 | 9 | 13.25 | 6,381 | 13.00 | +0.25(+1.92%) | ||
2024/04/26 | 1,713 | 15 | 12.85 | 845 | 4 | 12.75 | 2,558 | 12.80 | -0.05(-0.39%) | ||
2024/04/25 | 3,361 | 29 | 12.75 | 387 | 5 | 12.65 | 3,748 | 12.70 | -0.05(-0.39%) | ||
2024/04/24 | 2,244 | 22 | 12.75 | 510 | 4 | 12.75 | 2,754 | 12.70 | +0.05(+0.39%) | ||
2024/04/23 | 624 | 7 | 12.60 | 261 | 1 | 12.55 | 885 | 12.60 | -0.05(-0.40%) | ||
2024/04/22 | 732 | 8 | 12.50 | 207 | 2 | 12.45 | 939 | 12.50 | -0.05(-0.40%) | ||
2024/04/19 | 453 | 5 | 12.40 | 1,437 | 6 | 12.40 | 1,890 | 12.40 | +0.00(+0.00%) | ||
2024/04/18 | 212 | 4 | 12.50 | 0 | 0 | 212 | 12.50 | () | |||
2024/04/17 | 787 | 4 | 12.35 | 1,552 | 9 | 12.35 | 2,339 | 12.40 | -0.05(-0.40%) | ||
2024/04/16 | 1,731 | 9 | 12.40 | 2,477 | 7 | 12.30 | 4,208 | 12.35 | -0.05(-0.40%) | ||
2024/04/15 | 2,073 | 20 | 12.55 | 0 | 0 | 2,073 | 12.50 | () | |||
2024/04/12 | 1,569 | 18 | 12.55 | 948 | 8 | 12.50 | 2,517 | 12.55 | -0.05(-0.40%) | ||
2024/04/11 | 1,742 | 26 | 12.60 | 2,492 | 13 | 12.45 | 4,234 | 12.50 | -0.05(-0.40%) | ||
2024/04/10 | 790 | 19 | 12.50 | 730 | 4 | 12.50 | 1,520 | 12.55 | -0.05(-0.40%) | ||
2024/04/09 | 1,567 | 16 | 12.50 | 738 | 6 | 12.40 | 2,305 | 12.45 | -0.05(-0.40%) | ||
2024/04/08 | 679 | 9 | 12.45 | 975 | 4 | 12.35 | 1,654 | 12.40 | -0.05(-0.40%) | ||
2024/04/03 | 876 | 9 | 12.50 | 500 | 1 | 12.45 | 1,376 | 12.45 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月17日 星期五
依依零股資訊:2701 萬企
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言