依依零股資訊：2702 華園

依依零股資訊：2702 華園
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	5,546	132	20.35	1,785	18	20.10	7,331	20.05	+0.05(+0.25%)
2024/05/16	4,039	72	20.35	728	19	20.35	4,767	20.35	+0.00(+0.00%)
2024/05/15	3,396	66	20.00	356	10	19.95	3,752	19.95	+0.00(+0.00%)
2024/05/14	5,202	104	20.10	1,191	10	20.00	6,393	19.90	+0.10(+0.50%)
2024/05/13	5,930	121	19.90	563	18	19.85	6,493	19.80	+0.05(+0.25%)
2024/05/10	10,135	223	19.90	634	19	19.80	10,769	19.80	+0.00(+0.00%)
2024/05/09	5,477	81	20.00	914	9	19.90	6,391	19.85	+0.05(+0.25%)
2024/05/08	5,861	114	20.05	147	3	20.05	6,008	19.85	+0.20(+1.01%)
2024/05/07	8,399	121	20.20	1	1	20.20	8,400	20.00	+0.20(+1.00%)
2024/05/06	7,492	122	20.25	100	4	20.25	7,592	20.15	+0.10(+0.50%)
2024/05/03	13,302	256	20.25	877	9	20.25	14,179	20.15	+0.10(+0.50%)
2024/05/02	10,225	185	20.45	921	14	20.30	11,146	20.25	+0.05(+0.25%)
2024/04/30	11,781	260	20.00	1,527	21	19.80	13,308	19.80	+0.00(+0.00%)
2024/04/29	7,965	109	20.35	1,239	12	20.20	9,204	20.20	+0.00(+0.00%)
2024/04/26	10,600	220	19.70	150	7	19.70	10,750	19.60	+0.10(+0.51%)
2024/04/25	5,156	77	19.80	158	3	19.80	5,314	19.60	+0.20(+1.02%)
2024/04/24	5,695	87	19.50	1,340	11	19.20	7,035	19.30	-0.10(-0.52%)
2024/04/23	3,944	99	19.15	273	8	19.05	4,217	19.00	+0.05(+0.26%)
2024/04/22	20,160	367	19.20	250	11	19.00	20,410	18.85	+0.15(+0.80%)
2024/04/19	17,853	356	19.00	1,077	19	18.95	18,930	18.90	+0.05(+0.26%)
2024/04/18	5,033	104	19.25	689	16	19.10	5,722	19.05	+0.05(+0.26%)
2024/04/17	9,570	186	19.25	811	18	19.00	10,381	18.95	+0.05(+0.26%)
2024/04/16	28,408	534	19.15	150	4	19.15	28,558	18.80	+0.35(+1.86%)
2024/04/15	11,631	182	19.30	291	6	19.25	11,922	19.15	+0.10(+0.52%)
2024/04/12	14,904	281	19.40	856	13	19.40	15,760	19.35	+0.05(+0.26%)
2024/04/11	11,142	182	19.75	1,662	20	19.50	12,804	19.50	+0.00(+0.00%)
2024/04/10	8,681	158	19.30	1,553	21	19.25	10,234	19.25	+0.00(+0.00%)
2024/04/09	10,957	179	19.30	510	6	19.20	11,467	19.05	+0.15(+0.79%)
2024/04/08	14,013	241	19.20	1,182	18	19.20	15,195	19.10	+0.10(+0.52%)
2024/04/03	8,199	149	19.30	120	3	19.35	8,319	19.15	+0.20(+1.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。