| 依依零股資訊：2704 國賓 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 4,424 | 338 | 71.80 | 256 | 2 | 71.00 | 4,680 | 71.40 | -0.40(-0.56%) | ||
| 2024/05/16 | 5,158 | 217 | 71.30 | 313 | 8 | 71.20 | 5,471 | 71.20 | +0.00(+0.00%) | ||
| 2024/05/15 | 2,797 | 102 | 69.50 | 130 | 13 | 69.00 | 2,927 | 69.10 | -0.10(-0.14%) | ||
| 2024/05/14 | 7,747 | 393 | 69.60 | 626 | 16 | 68.70 | 8,373 | 68.70 | +0.00(+0.00%) | ||
| 2024/05/13 | 11,627 | 490 | 70.10 | 702 | 16 | 69.60 | 12,329 | 69.60 | +0.00(+0.00%) | ||
| 2024/05/10 | 20,414 | 412 | 73.50 | 874 | 13 | 73.80 | 21,288 | 73.50 | +0.30(+0.41%) | ||
| 2024/05/09 | 24,241 | 936 | 78.60 | 2,851 | 43 | 77.00 | 27,092 | 77.20 | -0.20(-0.26%) | ||
| 2024/05/08 | 11,178 | 125 | 76.60 | 3,081 | 22 | 76.60 | 14,259 | 76.60 | +0.00(+0.00%) | ||
| 2024/05/07 | 5,702 | 643 | 69.50 | 915 | 2 | 69.30 | 6,617 | 69.70 | -0.40(-0.57%) | ||
| 2024/05/06 | 8,446 | 405 | 69.90 | 825 | 13 | 69.60 | 9,271 | 69.80 | -0.20(-0.29%) | ||
| 2024/05/03 | 3,723 | 187 | 66.80 | 730 | 11 | 66.90 | 4,453 | 67.20 | -0.30(-0.45%) | ||
| 2024/05/02 | 6,145 | 140 | 66.80 | 1,715 | 12 | 66.20 | 7,860 | 66.00 | +0.20(+0.30%) | ||
| 2024/04/30 | 2,535 | 154 | 69.20 | 598 | 3 | 68.80 | 3,133 | 69.10 | -0.30(-0.43%) | ||
| 2024/04/29 | 2,027 | 101 | 68.70 | 500 | 6 | 68.50 | 2,527 | 68.70 | -0.20(-0.29%) | ||
| 2024/04/26 | 2,107 | 80 | 67.60 | 683 | 6 | 67.60 | 2,790 | 68.00 | -0.40(-0.59%) | ||
| 2024/04/25 | 2,951 | 643 | 67.60 | 508 | 10 | 68.00 | 3,459 | 68.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 5,335 | 217 | 69.50 | 368 | 12 | 69.30 | 5,703 | 69.20 | +0.10(+0.14%) | ||
| 2024/04/23 | 4,518 | 312 | 68.80 | 309 | 4 | 68.30 | 4,827 | 68.50 | -0.20(-0.29%) | ||
| 2024/04/22 | 8,877 | 985 | 68.80 | 568 | 17 | 69.10 | 9,445 | 69.10 | +0.00(+0.00%) | ||
| 2024/04/19 | 11,295 | 530 | 72.30 | 351 | 10 | 72.70 | 11,646 | 73.00 | -0.30(-0.41%) | ||
| 2024/04/18 | 10,565 | 535 | 73.10 | 852 | 8 | 73.40 | 11,417 | 73.80 | -0.40(-0.54%) | ||
| 2024/04/17 | 14,263 | 566 | 73.20 | 1,294 | 14 | 72.30 | 15,557 | 72.60 | -0.30(-0.41%) | ||
| 2024/04/16 | 13,978 | 520 | 70.50 | 497 | 13 | 69.70 | 14,475 | 69.70 | +0.00(+0.00%) | ||
| 2024/04/15 | 17,927 | 653 | 71.20 | 2,628 | 27 | 70.90 | 20,555 | 70.90 | +0.00(+0.00%) | ||
| 2024/04/12 | 18,111 | 374 | 66.10 | 7,036 | 32 | 66.10 | 25,147 | 66.10 | +0.00(+0.00%) | ||
| 2024/04/11 | 8,127 | 409 | 60.10 | 840 | 7 | 59.80 | 8,967 | 60.10 | -0.30(-0.50%) | ||
| 2024/04/10 | 3,140 | 200 | 60.20 | 862 | 14 | 60.00 | 4,002 | 60.10 | -0.10(-0.17%) | ||
| 2024/04/09 | 7,143 | 245 | 60.30 | 304 | 5 | 60.30 | 7,447 | 60.50 | -0.20(-0.33%) | ||
| 2024/04/08 | 4,808 | 422 | 58.00 | 417 | 12 | 58.10 | 5,225 | 58.20 | -0.10(-0.17%) | ||
| 2024/04/03 | 4,420 | 203 | 57.50 | 617 | 11 | 57.30 | 5,037 | 57.30 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：2704 國賓
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言