依依零股資訊:8438 昶昕 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 447 | 8 | 32.25 | 0 | 0 | 447 | 32.35 | () | |||
2025/03/31 | 2,501 | 48 | 32.10 | 0 | 0 | 2,501 | 32.25 | () | |||
2025/03/28 | 2,884 | 49 | 35.45 | 0 | 0 | 2,884 | 35.00 | () | |||
2025/03/27 | 1,412 | 32 | 36.85 | 0 | 0 | 1,412 | 36.75 | () | |||
2025/03/26 | 4,933 | 54 | 38.05 | 0 | 0 | 4,933 | 37.25 | () | |||
2025/03/25 | 1,987 | 39 | 36.70 | 88 | 1 | 36.70 | 2,075 | 36.55 | +0.15(+0.41%) | ||
2025/03/24 | 2,200 | 43 | 37.00 | 3 | 1 | 36.70 | 2,203 | 36.85 | -0.15(-0.41%) | ||
2025/03/21 | 1,916 | 49 | 36.80 | 20 | 1 | 36.75 | 1,936 | 36.60 | +0.15(+0.41%) | ||
2025/03/20 | 7,628 | 84 | 37.10 | 295 | 4 | 36.75 | 7,923 | 36.90 | -0.15(-0.41%) | ||
2025/03/19 | 620 | 14 | 36.00 | 127 | 2 | 35.95 | 747 | 35.80 | +0.15(+0.42%) | ||
2025/03/18 | 355 | 14 | 35.70 | 1 | 1 | 35.40 | 356 | 35.20 | +0.20(+0.57%) | ||
2025/03/17 | 814 | 12 | 35.30 | 200 | 1 | 35.05 | 1,014 | 34.90 | +0.15(+0.43%) | ||
2025/03/14 | 90 | 2 | 34.10 | 0 | 0 | 90 | 34.60 | () | |||
2025/03/13 | 454 | 36 | 34.40 | 0 | 0 | 454 | 34.00 | () | |||
2025/03/12 | 280 | 10 | 35.55 | 0 | 0 | 280 | 34.80 | () | |||
2025/03/11 | 469 | 31 | 34.70 | 0 | 0 | 469 | 34.70 | () | |||
2025/03/10 | 1,009 | 19 | 35.50 | 0 | 0 | 1,009 | 35.30 | () | |||
2025/03/07 | 259 | 14 | 35.00 | 0 | 0 | 259 | 35.05 | () | |||
2025/03/06 | 300 | 20 | 34.30 | 200 | 1 | 34.75 | 500 | 34.60 | +0.15(+0.43%) | ||
2025/03/05 | 101 | 15 | 34.50 | 1 | 1 | 34.35 | 102 | 34.35 | +0.00(+0.00%) | ||
2025/03/04 | 3,201 | 19 | 34.30 | 0 | 0 | 3,201 | 34.50 | () | |||
2025/03/03 | 1,151 | 27 | 34.20 | 30 | 1 | 34.30 | 1,181 | 34.30 | +0.00(+0.00%) | ||
2025/02/27 | 1,138 | 23 | 34.60 | 0 | 0 | 1,138 | 34.75 | () | |||
2025/02/26 | 1,188 | 22 | 35.10 | 0 | 0 | 1,188 | 34.85 | () | |||
2025/02/25 | 1,254 | 23 | 35.00 | 0 | 0 | 1,254 | 35.00 | () | |||
2025/02/24 | 285 | 12 | 35.65 | 0 | 0 | 285 | 35.60 | () | |||
2025/02/21 | 343 | 17 | 35.50 | 1 | 1 | 36.15 | 344 | 36.00 | +0.15(+0.42%) | ||
2025/02/20 | 1,482 | 56 | 36.10 | 0 | 0 | 1,482 | 35.85 | () | |||
2025/02/19 | 1,717 | 43 | 36.10 | 0 | 0 | 1,717 | 35.80 | () | |||
2025/02/18 | 6,423 | 262 | 36.50 | 650 | 6 | 35.90 | 7,073 | 35.80 | +0.10(+0.28%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:8438 昶昕
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言