依依零股資訊：8438 昶昕

依依零股資訊：8438 昶昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,365	1,097	88.00	2	1	88.30	7,367	88.10	+0.20(+0.23%)
2026/05/20	9,964	436	89.30	14	3	89.00	9,978	88.70	+0.30(+0.34%)
2026/05/19	12,027	420	84.50	1,000	3	84.40	13,027	84.90	-0.50(-0.59%)
2026/05/18	13,230	425	91.00	391	3	93.50	13,621	91.10	+2.40(+2.63%)
2026/05/15	15,861	329	93.50	215	5	93.40	16,076	93.40	+0.00(+0.00%)
2026/05/14	12,653	256	102.00	469	7	101.50	13,122	101.00	+0.50(+0.50%)
2026/05/13	20,028	476	105.00	2	2	104.00	20,030	103.00	+1.00(+0.97%)
2026/05/12	17,572	475	106.00	355	6	103.50	17,927	103.50	+0.00(+0.00%)
2026/05/11	10,149	247	98.70	139	3	98.70	10,288	98.70	+0.00(+0.00%)
2026/05/08	8,178	451	90.00	21	2	89.80	8,199	89.80	+0.00(+0.00%)
2026/05/07	7,436	538	89.90	0	0		7,436	90.40	()
2026/05/06	15,609	1,326	90.80	430	5	89.70	16,039	89.40	+0.30(+0.34%)
2026/05/05	7,186	140	93.10	24	3	94.00	7,210	94.10	-0.10(-0.11%)
2026/05/04	5,906	127	94.60	20	3	94.90	5,926	94.60	+0.30(+0.32%)
2026/04/30	1,780	34	88.70	0	0		1,780	88.30	()
2026/04/29	2,598	51	89.10	0	0		2,598	88.90	()
2026/04/28	3,695	69	88.70	12	1	88.90	3,707	89.40	-0.50(-0.56%)
2026/04/27	4,167	59	85.60	366	3	84.50	4,533	85.00	-0.50(-0.59%)
2026/04/24	6,747	104	85.80	570	7	85.50	7,317	85.00	+0.50(+0.59%)
2026/04/23	9,251	236	85.00	138	3	98.70	9,389	84.00	+14.70(+17.50%)
2026/04/22	4,517	96	89.80	5	1	90.00	4,522	89.80	+0.20(+0.22%)
2026/04/21	5,868	102	89.00	7	1	88.90	5,875	88.60	+0.30(+0.34%)
2026/04/20	9,500	172	88.50	0	0		9,500	88.40	()
2026/04/17	15,435	1,639	88.60	22	2	89.00	15,457	88.30	+0.70(+0.79%)
2026/04/16	11,751	250	85.00	425	7	85.60	12,176	85.60	+0.00(+0.00%)
2026/04/15	17,116	1,073	89.00	132	6	88.20	17,248	88.10	+0.10(+0.11%)
2026/04/14	23,479	813	86.00	163	6	86.00	23,642	85.80	+0.20(+0.23%)
2026/04/13	31,943	585	89.00	394	5	89.00	32,337	86.30	+2.70(+3.13%)
2026/04/10	26,924	1,178	89.30	168	6	89.30	27,092	89.30	+0.00(+0.00%)
2026/04/09	17,193	455	81.10	60	4	81.50	17,253	81.20	+0.30(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。