依依零股資訊:8438 昶昕 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 543 | 7 | 31.85 | 0 | 0 | 543 | 31.80 | () | |||
2025/08/20 | 747 | 38 | 31.00 | 0 | 0 | 747 | 30.50 | () | |||
2025/08/19 | 863 | 79 | 31.00 | 0 | 0 | 863 | 31.00 | () | |||
2025/08/18 | 915 | 27 | 31.10 | 0 | 0 | 915 | 31.00 | () | |||
2025/08/15 | 1,177 | 15 | 30.10 | 0 | 0 | 1,177 | 29.85 | () | |||
2025/08/14 | 494 | 9 | 29.90 | 40 | 1 | 30.00 | 534 | 29.85 | +0.15(+0.50%) | ||
2025/08/13 | 55 | 2 | 31.00 | 0 | 0 | 55 | 29.50 | () | |||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 29.25 | () | ||||
2025/08/11 | 100 | 3 | 29.50 | 0 | 0 | 100 | 29.15 | () | |||
2025/08/08 | 200 | 4 | 29.35 | 0 | 0 | 200 | 28.95 | () | |||
2025/08/07 | 329 | 28 | 29.70 | 0 | 0 | 329 | 29.35 | () | |||
2025/08/06 | 600 | 17 | 30.50 | 0 | 0 | 600 | 30.05 | () | |||
2025/08/05 | 126 | 7 | 30.60 | 0 | 0 | 126 | 30.30 | () | |||
2025/08/04 | 117 | 3 | 30.20 | 25 | 1 | 30.20 | 142 | 30.10 | +0.10(+0.33%) | ||
2025/08/01 | 113 | 12 | 30.30 | 190 | 5 | 30.40 | 303 | 30.50 | -0.10(-0.33%) | ||
2025/07/31 | 241 | 30 | 30.85 | 0 | 0 | 241 | 30.60 | () | |||
2025/07/30 | 545 | 11 | 31.00 | 0 | 0 | 545 | 30.85 | () | |||
2025/07/29 | 810 | 13 | 31.20 | 0 | 0 | 810 | 31.10 | () | |||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 30.90 | () | ||||
2025/07/25 | 708 | 36 | 31.25 | 33 | 2 | 31.40 | 741 | 31.05 | +0.35(+1.13%) | ||
2025/07/24 | 613 | 10 | 31.65 | 0 | 0 | 613 | 31.60 | () | |||
2025/07/23 | 0 | 0 | 110 | 3 | 30.55 | 110 | 30.45 | +0.10(+0.33%) | |||
2025/07/22 | 6 | 1 | 30.65 | 0 | 0 | 6 | 30.25 | () | |||
2025/07/21 | 0 | 0 | 0 | 0 | 0 | 31.35 | () | ||||
2025/07/18 | 300 | 27 | 31.10 | 0 | 0 | 300 | 31.00 | () | |||
2025/07/17 | 213 | 4 | 31.60 | 0 | 0 | 213 | 31.65 | () | |||
2025/07/16 | 598 | 11 | 31.50 | 115 | 3 | 31.15 | 713 | 31.30 | -0.15(-0.48%) | ||
2025/07/15 | 133 | 4 | 31.70 | 50 | 1 | 30.95 | 183 | 30.90 | +0.05(+0.16%) | ||
2025/07/14 | 3 | 1 | 30.40 | 0 | 0 | 3 | 30.45 | () | |||
2025/07/11 | 29 | 4 | 30.60 | 30 | 1 | 30.45 | 59 | 30.40 | +0.05(+0.16%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:8438 昶昕
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言