依依零股資訊：8438 昶昕

依依零股資訊：8438 昶昕
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,762	174	31.40	4	3	31.45	1,766	31.35	+0.10(+0.32%)
2024/12/17	2,367	29	31.65	0	0		2,367	31.95	()
2024/12/16	263	6	31.70	261	1	31.30	524	31.50	-0.20(-0.63%)
2024/12/13	2,208	30	31.90	86	4	31.65	2,294	31.65	+0.00(+0.00%)
2024/12/12	59	3	33.35	0	0		59	33.15	()
2024/12/11	400	1	33.60	52	2	33.40	452	33.30	+0.10(+0.30%)
2024/12/10	1,611	46	33.65	33	2	33.70	1,644	33.60	+0.10(+0.30%)
2024/12/09	3,026	34	32.95	100	1	32.80	3,126	33.00	-0.20(-0.61%)
2024/12/06	4,391	220	33.50	75	3	33.50	4,466	33.35	+0.15(+0.45%)
2024/12/05	940	65	34.20	3	1	34.00	943	34.00	+0.00(+0.00%)
2024/12/04	2,039	30	33.90	0	0		2,039	34.25	()
2024/12/03	4,356	22	34.05	0	0		4,356	34.30	()
2024/12/02	1,234	22	33.80	15	1	34.10	1,249	34.00	+0.10(+0.29%)
2024/11/29	957	4	34.65	0	0		957	34.50	()
2024/11/28	1,080	5	34.05	0	0		1,080	34.40	()
2024/11/27	1,705	78	34.50	36	1	34.60	1,741	34.00	+0.60(+1.76%)
2024/11/26	636	11	35.40	0	0		636	35.60	()
2024/11/25	547	25	35.70	0	0		547	35.80	()
2024/11/22	428	41	35.50	4	1	35.55	432	35.35	+0.20(+0.57%)
2024/11/21	1,227	47	35.95	0	0		1,227	35.55	()
2024/11/20	489	11	35.85	0	0		489	35.65	()
2024/11/19	1	1	38.00	0	0		1	35.15	()
2024/11/18	1,039	57	34.70	100	3	34.50	1,139	34.60	-0.10(-0.29%)
2024/11/15	1,215	16	35.50	144	1	35.80	1,359	35.40	+0.40(+1.13%)
2024/11/14	1,913	31	35.45	27	3	35.00	1,940	34.85	+0.15(+0.43%)
2024/11/13	280	10	36.20	0	0		280	35.95	()
2024/11/12	1,916	70	36.05	27	1	36.05	1,943	35.90	+0.15(+0.42%)
2024/11/11	1,000	20	37.00	0	0		1,000	37.00	()
2024/11/08	2,484	41	37.30	0	0		2,484	37.45	()
2024/11/07	199	3	38.40	0	0		199	38.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。