依依零股資訊：8437 大地-KY

依依零股資訊：8437 大地-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/17	1,756	127	31.00	310	2	30.75	2,066	30.60	+0.15(+0.49%)
2024/05/16	1,872	65	30.70	0	0		1,872	30.70	()
2024/05/15	2,274	70	30.50	389	5	30.60	2,663	30.50	+0.10(+0.33%)
2024/05/14	3,125	46	30.45	30	2	30.45	3,155	30.35	+0.10(+0.33%)
2024/05/13	2,546	139	30.20	500	4	30.25	3,046	30.20	+0.05(+0.17%)
2024/05/10	3,565	98	30.55	4	2	30.80	3,569	30.25	+0.55(+1.82%)
2024/05/09	2,535	65	30.70	359	7	30.60	2,894	30.80	-0.20(-0.65%)
2024/05/08	1,125	31	31.15	160	2	31.10	1,285	31.10	+0.00(+0.00%)
2024/05/07	1,997	103	31.20	66	4	31.00	2,063	31.00	+0.00(+0.00%)
2024/05/06	698	29	31.15	151	3	31.25	849	31.05	+0.20(+0.64%)
2024/05/03	6,218	109	30.90	102	4	30.75	6,320	30.65	+0.10(+0.33%)
2024/05/02	1,594	46	31.50	1	1	31.80	1,595	31.10	+0.70(+2.25%)
2024/04/30	926	32	31.30	5	1	31.80	931	30.95	+0.85(+2.75%)
2024/04/29	1,062	77	31.00	4	4	31.90	1,066	30.90	+1.00(+3.24%)
2024/04/26	1,805	89	30.80	3	3	31.00	1,808	30.65	+0.35(+1.14%)
2024/04/25	2,028	101	30.80	39	8	31.35	2,067	30.55	+0.80(+2.62%)
2024/04/24	962	155	30.95	13	13	30.95	975	30.80	+0.15(+0.49%)
2024/04/23	4,033	60	30.10	17	2	30.00	4,050	30.00	+0.00(+0.00%)
2024/04/22	8,272	97	29.95	132	6	30.05	8,404	29.80	+0.25(+0.84%)
2024/04/19	2,835	64	30.50	0	0		2,835	30.40	()
2024/04/18	662	96	31.00	5	5	31.15	667	31.00	+0.15(+0.48%)
2024/04/17	835	250	30.95	248	19	31.05	1,083	30.90	+0.15(+0.49%)
2024/04/16	7,113	401	30.50	10	10	31.20	7,123	30.10	+1.10(+3.65%)
2024/04/15	4,097	486	31.05	15	15	31.40	4,112	30.95	+0.45(+1.45%)
2024/04/12	3,952	309	31.90	30	14	31.55	3,982	31.40	+0.15(+0.48%)
2024/04/11	2,219	157	32.00	106	30	32.15	2,325	32.00	+0.15(+0.47%)
2024/04/10	5,444	187	31.50	65	13	31.60	5,509	31.40	+0.20(+0.64%)
2024/04/09	5,921	183	31.50	150	5	31.60	6,071	31.40	+0.20(+0.64%)
2024/04/08	5,591	308	31.10	16	16	31.75	5,607	30.90	+0.85(+2.75%)
2024/04/03	9,285	515	32.30	302	15	32.50	9,587	31.75	+0.75(+2.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。