| 依依零股資訊：8436 大江 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/17 | 2,595 | 118 | 153.50 | 129 | 5 | 153.50 | 2,724 | 153.00 | +0.50(+0.33%) | ||
| 2024/05/16 | 4,859 | 89 | 154.00 | 352 | 6 | 152.50 | 5,211 | 153.50 | -1.00(-0.65%) | ||
| 2024/05/15 | 2,893 | 69 | 153.00 | 437 | 8 | 153.50 | 3,330 | 153.50 | +0.00(+0.00%) | ||
| 2024/05/14 | 3,309 | 105 | 153.00 | 205 | 6 | 154.00 | 3,514 | 153.50 | +0.50(+0.33%) | ||
| 2024/05/13 | 7,236 | 156 | 152.50 | 1,724 | 11 | 152.00 | 8,960 | 153.00 | -1.00(-0.65%) | ||
| 2024/05/10 | 7,813 | 193 | 151.50 | 565 | 17 | 151.00 | 8,378 | 151.50 | -0.50(-0.33%) | ||
| 2024/05/09 | 1,522 | 45 | 147.50 | 61 | 4 | 147.00 | 1,583 | 146.50 | +0.50(+0.34%) | ||
| 2024/05/08 | 2,437 | 76 | 149.00 | 17 | 4 | 149.50 | 2,454 | 148.00 | +1.50(+1.01%) | ||
| 2024/05/07 | 5,438 | 96 | 148.50 | 101 | 4 | 148.50 | 5,539 | 147.50 | +1.00(+0.68%) | ||
| 2024/05/06 | 5,503 | 109 | 147.50 | 102 | 4 | 147.50 | 5,605 | 147.50 | +0.00(+0.00%) | ||
| 2024/05/03 | 4,620 | 135 | 147.00 | 10 | 7 | 147.50 | 4,630 | 147.50 | +0.00(+0.00%) | ||
| 2024/05/02 | 1,755 | 118 | 144.50 | 689 | 10 | 144.50 | 2,444 | 144.00 | +0.50(+0.35%) | ||
| 2024/04/30 | 2,972 | 96 | 145.50 | 112 | 14 | 146.00 | 3,084 | 144.50 | +1.50(+1.04%) | ||
| 2024/04/29 | 3,421 | 229 | 145.50 | 462 | 10 | 146.00 | 3,883 | 146.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 2,303 | 249 | 145.50 | 245 | 22 | 145.00 | 2,548 | 145.50 | -0.50(-0.34%) | ||
| 2024/04/25 | 1,074 | 338 | 145.00 | 902 | 26 | 143.00 | 1,976 | 144.00 | -1.00(-0.69%) | ||
| 2024/04/24 | 3,301 | 487 | 146.50 | 126 | 42 | 145.50 | 3,427 | 145.50 | +0.00(+0.00%) | ||
| 2024/04/23 | 3,898 | 295 | 145.00 | 293 | 35 | 143.50 | 4,191 | 144.50 | -1.00(-0.69%) | ||
| 2024/04/22 | 6,560 | 423 | 140.50 | 418 | 27 | 139.00 | 6,978 | 139.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 9,441 | 357 | 141.00 | 221 | 29 | 141.00 | 9,662 | 141.00 | +0.00(+0.00%) | ||
| 2024/04/18 | 9,619 | 267 | 142.50 | 192 | 8 | 142.50 | 9,811 | 141.50 | +1.00(+0.71%) | ||
| 2024/04/17 | 4,966 | 151 | 144.50 | 605 | 21 | 144.00 | 5,571 | 144.50 | -0.50(-0.35%) | ||
| 2024/04/16 | 18,241 | 410 | 142.00 | 243 | 5 | 142.50 | 18,484 | 142.00 | +0.50(+0.35%) | ||
| 2024/04/15 | 30,267 | 643 | 147.00 | 201 | 13 | 147.00 | 30,468 | 145.50 | +1.50(+1.03%) | ||
| 2024/04/12 | 2,844 | 120 | 154.50 | 982 | 25 | 152.50 | 3,826 | 153.50 | -1.00(-0.65%) | ||
| 2024/04/11 | 2,270 | 104 | 155.00 | 125 | 8 | 154.50 | 2,395 | 155.00 | -0.50(-0.32%) | ||
| 2024/04/10 | 2,582 | 169 | 154.50 | 493 | 17 | 154.00 | 3,075 | 154.50 | -0.50(-0.32%) | ||
| 2024/04/09 | 4,069 | 119 | 155.50 | 626 | 10 | 155.00 | 4,695 | 154.50 | +0.50(+0.32%) | ||
| 2024/04/08 | 4,958 | 168 | 157.50 | 88 | 17 | 157.00 | 5,046 | 157.00 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,601 | 146 | 156.00 | 941 | 8 | 156.50 | 4,542 | 156.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月17日 星期五
依依零股資訊：8436 大江
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言